کمترین: 
1264.91
بیشترین: 
22213
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 5 آبان 1396
قیمت اونس طلادر تاریخ 5 آبان 1396 , 1273.41 است.
تمامی مقادیر امروز
{"date":"1396/08/05 00:00","price":1267.41},{"date":"1396/08/05 00:05","price":22213.00},{"date":"1396/08/05 00:10","price":1267.53},{"date":"1396/08/05 00:15","price":1267.60},{"date":"1396/08/05 00:20","price":1267.44},{"date":"1396/08/05 00:25","price":1267.11},{"date":"1396/08/05 01:35","price":1267.90},{"date":"1396/08/05 01:40","price":1267.92},{"date":"1396/08/05 01:50","price":1267.81},{"date":"1396/08/05 01:55","price":1267.70},{"date":"1396/08/05 02:05","price":1267.61},{"date":"1396/08/05 02:10","price":1267.69},{"date":"1396/08/05 02:15","price":1267.57},{"date":"1396/08/05 02:20","price":1267.38},{"date":"1396/08/05 02:25","price":1267.28},{"date":"1396/08/05 02:35","price":1266.28},{"date":"1396/08/05 02:40","price":1266.60},{"date":"1396/08/05 02:45","price":1266.70},{"date":"1396/08/05 02:50","price":1266.59},{"date":"1396/08/05 02:55","price":1266.78},{"date":"1396/08/05 03:05","price":1266.82},{"date":"1396/08/05 03:10","price":1266.91},{"date":"1396/08/05 03:20","price":1266.87},{"date":"1396/08/05 03:25","price":1267.01},{"date":"1396/08/05 03:30","price":1267.23},{"date":"1396/08/05 03:35","price":1267.68},{"date":"1396/08/05 03:40","price":1267.62},{"date":"1396/08/05 03:45","price":1266.99},{"date":"1396/08/05 03:50","price":1266.82},{"date":"1396/08/05 03:55","price":1266.92},{"date":"1396/08/05 04:00","price":1267.09},{"date":"1396/08/05 04:10","price":1267.41},{"date":"1396/08/05 04:15","price":1268.00},{"date":"1396/08/05 04:20","price":1267.34},{"date":"1396/08/05 04:25","price":1266.83},{"date":"1396/08/05 04:30","price":1267.01},{"date":"1396/08/05 04:35","price":1265.83},{"date":"1396/08/05 04:45","price":1266.53},{"date":"1396/08/05 04:50","price":1266.58},{"date":"1396/08/05 04:55","price":1266.19},{"date":"1396/08/05 05:00","price":1266.68},{"date":"1396/08/05 05:10","price":1267.01},{"date":"1396/08/05 05:20","price":1266.63},{"date":"1396/08/05 05:25","price":1266.78},{"date":"1396/08/05 05:30","price":1267.05},{"date":"1396/08/05 05:35","price":1266.66},{"date":"1396/08/05 05:40","price":1266.53},{"date":"1396/08/05 05:50","price":1266.95},{"date":"1396/08/05 05:55","price":1267.20},{"date":"1396/08/05 06:00","price":1267.28},{"date":"1396/08/05 06:05","price":1267.70},{"date":"1396/08/05 06:10","price":1267.62},{"date":"1396/08/05 06:20","price":1267.47},{"date":"1396/08/05 06:25","price":1267.49},{"date":"1396/08/05 06:30","price":1267.70},{"date":"1396/08/05 06:35","price":1267.41},{"date":"1396/08/05 06:40","price":1267.53},{"date":"1396/08/05 06:45","price":1267.84},{"date":"1396/08/05 06:50","price":1267.62},{"date":"1396/08/05 06:55","price":1268.03},{"date":"1396/08/05 07:05","price":1267.99},{"date":"1396/08/05 07:15","price":1268.11},{"date":"1396/08/05 07:20","price":1268.18},{"date":"1396/08/05 07:25","price":1267.88},{"date":"1396/08/05 07:30","price":1268.13},{"date":"1396/08/05 07:35","price":1267.93},{"date":"1396/08/05 07:45","price":1267.53},{"date":"1396/08/05 07:50","price":1267.73},{"date":"1396/08/05 07:55","price":1267.74},{"date":"1396/08/05 08:00","price":1267.70},{"date":"1396/08/05 08:10","price":1267.88},{"date":"1396/08/05 08:15","price":1268.08},{"date":"1396/08/05 08:20","price":1267.89},{"date":"1396/08/05 08:25","price":1267.91},{"date":"1396/08/05 08:30","price":1267.70},{"date":"1396/08/05 08:35","price":1267.49},{"date":"1396/08/05 08:40","price":1267.28},{"date":"1396/08/05 08:45","price":1267.81},{"date":"1396/08/05 08:50","price":1267.78},{"date":"1396/08/05 08:55","price":1267.69},{"date":"1396/08/05 09:00","price":1267.57},{"date":"1396/08/05 09:05","price":1267.10},{"date":"1396/08/05 09:15","price":1267.16},{"date":"1396/08/05 09:20","price":1267.13},{"date":"1396/08/05 09:30","price":1267.47},{"date":"1396/08/05 09:35","price":1267.01},{"date":"1396/08/05 09:40","price":1267.06},{"date":"1396/08/05 09:45","price":1266.76},{"date":"1396/08/05 09:50","price":1266.66},{"date":"1396/08/05 09:55","price":1266.37},{"date":"1396/08/05 10:00","price":1266.85},{"date":"1396/08/05 10:05","price":1266.64},{"date":"1396/08/05 10:10","price":1265.86},{"date":"1396/08/05 10:15","price":1265.10},{"date":"1396/08/05 10:20","price":1265.78},{"date":"1396/08/05 10:25","price":1265.80},{"date":"1396/08/05 10:30","price":1266.08},{"date":"1396/08/05 10:35","price":1265.61},{"date":"1396/08/05 10:40","price":1265.72},{"date":"1396/08/05 10:45","price":1265.34},{"date":"1396/08/05 10:50","price":1265.24},{"date":"1396/08/05 10:55","price":1265.79},{"date":"1396/08/05 11:00","price":1265.96},{"date":"1396/08/05 11:05","price":1265.52},{"date":"1396/08/05 11:10","price":1265.14},{"date":"1396/08/05 11:15","price":1265.68},{"date":"1396/08/05 11:20","price":1266.45},{"date":"1396/08/05 11:25","price":1267.24},{"date":"1396/08/05 11:30","price":1267.14},{"date":"1396/08/05 11:35","price":1267.97},{"date":"1396/08/05 11:40","price":1267.54},{"date":"1396/08/05 11:45","price":1267.24},{"date":"1396/08/05 11:50","price":1267.53},{"date":"1396/08/05 11:55","price":1267.15},{"date":"1396/08/05 12:00","price":1267.90},{"date":"1396/08/05 12:10","price":1268.71},{"date":"1396/08/05 12:15","price":1268.11},{"date":"1396/08/05 12:20","price":1268.01},{"date":"1396/08/05 12:25","price":1267.79},{"date":"1396/08/05 12:30","price":1267.03},{"date":"1396/08/05 12:35","price":1267.20},{"date":"1396/08/05 12:40","price":1267.40},{"date":"1396/08/05 12:45","price":1267.71},{"date":"1396/08/05 12:50","price":1267.82},{"date":"1396/08/05 12:55","price":1267.64},{"date":"1396/08/05 13:00","price":1267.32},{"date":"1396/08/05 13:05","price":1267.74},{"date":"1396/08/05 13:10","price":1267.47},{"date":"1396/08/05 13:15","price":1267.55},{"date":"1396/08/05 13:20","price":1267.83},{"date":"1396/08/05 13:25","price":1267.82},{"date":"1396/08/05 13:30","price":1267.90},{"date":"1396/08/05 13:35","price":1268.32},{"date":"1396/08/05 13:40","price":1268.30},{"date":"1396/08/05 13:45","price":1268.22},{"date":"1396/08/05 13:50","price":1267.88},{"date":"1396/08/05 13:55","price":1267.72},{"date":"1396/08/05 14:00","price":1267.41},{"date":"1396/08/05 14:05","price":1267.46},{"date":"1396/08/05 14:10","price":1267.39},{"date":"1396/08/05 14:15","price":1267.38},{"date":"1396/08/05 14:25","price":1267.31},{"date":"1396/08/05 14:30","price":1267.38},{"date":"1396/08/05 14:35","price":1267.70},{"date":"1396/08/05 14:40","price":1267.63},{"date":"1396/08/05 14:45","price":1267.55},{"date":"1396/08/05 14:50","price":1266.94},{"date":"1396/08/05 15:00","price":1266.95},{"date":"1396/08/05 15:05","price":1266.35},{"date":"1396/08/05 15:10","price":1266.47},{"date":"1396/08/05 15:15","price":1266.25},{"date":"1396/08/05 15:20","price":1266.13},{"date":"1396/08/05 15:25","price":1266.37},{"date":"1396/08/05 15:30","price":1266.45},{"date":"1396/08/05 15:35","price":1266.61},{"date":"1396/08/05 15:40","price":1265.92},{"date":"1396/08/05 15:45","price":1266.53},{"date":"1396/08/05 15:50","price":1266.54},{"date":"1396/08/05 15:55","price":1266.95},{"date":"1396/08/05 16:00","price":1266.39},{"date":"1396/08/05 16:05","price":1265.68},{"date":"1396/08/05 16:10","price":1264.91},{"date":"1396/08/05 16:15","price":1265.01},{"date":"1396/08/05 16:20","price":1266.61},{"date":"1396/08/05 16:25","price":1265.57},{"date":"1396/08/05 16:30","price":1265.32},{"date":"1396/08/05 16:35","price":1266.68},{"date":"1396/08/05 16:40","price":1265.90},{"date":"1396/08/05 16:45","price":1266.62},{"date":"1396/08/05 16:50","price":1266.31},{"date":"1396/08/05 17:00","price":1267.58},{"date":"1396/08/05 17:05","price":1267.34},{"date":"1396/08/05 17:10","price":1267.63},{"date":"1396/08/05 17:15","price":1267.24},{"date":"1396/08/05 17:20","price":1268.07},{"date":"1396/08/05 17:25","price":1266.40},{"date":"1396/08/05 17:30","price":1266.19},{"date":"1396/08/05 17:35","price":1271.08},{"date":"1396/08/05 17:40","price":1272.42},{"date":"1396/08/05 17:45","price":1270.82},{"date":"1396/08/05 17:50","price":1269.99},{"date":"1396/08/05 17:55","price":1269.90},{"date":"1396/08/05 18:00","price":1269.88},{"date":"1396/08/05 18:05","price":1270.89},{"date":"1396/08/05 18:10","price":1269.82},{"date":"1396/08/05 18:15","price":1271.10},{"date":"1396/08/05 18:20","price":1270.12},{"date":"1396/08/05 18:25","price":1270.09},{"date":"1396/08/05 18:30","price":1269.32},{"date":"1396/08/05 18:35","price":1270.28},{"date":"1396/08/05 18:40","price":1269.61},{"date":"1396/08/05 18:45","price":1269.90},{"date":"1396/08/05 18:50","price":1269.48},{"date":"1396/08/05 18:55","price":1270.19},{"date":"1396/08/05 19:00","price":1270.81},{"date":"1396/08/05 19:05","price":1271.16},{"date":"1396/08/05 19:10","price":1271.56},{"date":"1396/08/05 19:15","price":1271.36},{"date":"1396/08/05 19:20","price":1270.87},{"date":"1396/08/05 19:25","price":1271.08},{"date":"1396/08/05 19:30","price":1271.05},{"date":"1396/08/05 19:40","price":1270.76},{"date":"1396/08/05 19:45","price":1270.58},{"date":"1396/08/05 19:50","price":1270.67},{"date":"1396/08/05 19:55","price":1270.93},{"date":"1396/08/05 20:00","price":1270.88},{"date":"1396/08/05 20:05","price":1270.68},{"date":"1396/08/05 20:10","price":1271.15},{"date":"1396/08/05 20:15","price":1270.73},{"date":"1396/08/05 20:20","price":1270.77},{"date":"1396/08/05 20:25","price":1270.37},{"date":"1396/08/05 20:30","price":1270.08},{"date":"1396/08/05 20:35","price":1270.26},{"date":"1396/08/05 20:40","price":1270.58},{"date":"1396/08/05 20:45","price":1270.86},{"date":"1396/08/05 20:50","price":1270.58},{"date":"1396/08/05 20:55","price":1270.80},{"date":"1396/08/05 21:00","price":1270.87},{"date":"1396/08/05 21:05","price":1271.15},{"date":"1396/08/05 21:15","price":1270.88},{"date":"1396/08/05 21:20","price":1270.74},{"date":"1396/08/05 21:25","price":1271.03},{"date":"1396/08/05 21:30","price":1270.89},{"date":"1396/08/05 21:35","price":1270.63},{"date":"1396/08/05 21:40","price":1271.14},{"date":"1396/08/05 21:45","price":1271.22},{"date":"1396/08/05 21:50","price":1271.55},{"date":"1396/08/05 21:55","price":1271.94},{"date":"1396/08/05 22:00","price":1271.35},{"date":"1396/08/05 22:05","price":1271.99},{"date":"1396/08/05 22:10","price":1271.49},{"date":"1396/08/05 22:15","price":1271.32},{"date":"1396/08/05 22:20","price":1271.63},{"date":"1396/08/05 22:25","price":1271.70},{"date":"1396/08/05 22:30","price":1272.80},{"date":"1396/08/05 22:35","price":1272.51},{"date":"1396/08/05 22:40","price":1273.07},{"date":"1396/08/05 22:45","price":1272.67},{"date":"1396/08/05 22:50","price":1273.15},{"date":"1396/08/05 22:55","price":1273.67},{"date":"1396/08/05 23:00","price":1273.24},{"date":"1396/08/05 23:05","price":1272.67},{"date":"1396/08/05 23:10","price":1272.80},{"date":"1396/08/05 23:15","price":1272.69},{"date":"1396/08/05 23:20","price":1272.86},{"date":"1396/08/05 23:25","price":1272.59},{"date":"1396/08/05 23:30","price":1272.91},{"date":"1396/08/05 23:35","price":1273.16},{"date":"1396/08/05 23:40","price":1273.12},{"date":"1396/08/05 23:45","price":1273.20},{"date":"1396/08/05 23:50","price":1273.36},{"date":"1396/08/05 23:55","price":1273.41}
بروزرسانی در تاریخ 14 فروردین 1399