کمترین: 
163051
بیشترین: 
164159
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 4 آبان 1396
قیمت گرم طلا ۲۴در تاریخ 4 آبان 1396 , 163081 است.
تمامی مقادیر امروز
{"date":"1396/08/04 10:05","price":163636},{"date":"1396/08/04 11:05","price":163728},{"date":"1396/08/04 11:10","price":163697},{"date":"1396/08/04 11:15","price":163666},{"date":"1396/08/04 11:20","price":163728},{"date":"1396/08/04 11:30","price":163636},{"date":"1396/08/04 11:40","price":163605},{"date":"1396/08/04 11:45","price":163636},{"date":"1396/08/04 11:55","price":163666},{"date":"1396/08/04 12:00","price":163697},{"date":"1396/08/04 12:05","price":163728},{"date":"1396/08/04 12:15","price":163759},{"date":"1396/08/04 12:20","price":163666},{"date":"1396/08/04 12:25","price":163636},{"date":"1396/08/04 12:30","price":163697},{"date":"1396/08/04 12:35","price":163543},{"date":"1396/08/04 12:40","price":163605},{"date":"1396/08/04 12:50","price":163820},{"date":"1396/08/04 13:05","price":163882},{"date":"1396/08/04 13:10","price":163943},{"date":"1396/08/04 13:15","price":164036},{"date":"1396/08/04 13:25","price":164067},{"date":"1396/08/04 13:30","price":164097},{"date":"1396/08/04 13:35","price":164067},{"date":"1396/08/04 13:45","price":164159},{"date":"1396/08/04 13:50","price":164067},{"date":"1396/08/04 14:05","price":163974},{"date":"1396/08/04 14:10","price":164036},{"date":"1396/08/04 14:15","price":164067},{"date":"1396/08/04 14:25","price":164005},{"date":"1396/08/04 14:35","price":164067},{"date":"1396/08/04 14:40","price":164036},{"date":"1396/08/04 14:45","price":164005},{"date":"1396/08/04 14:50","price":163974},{"date":"1396/08/04 15:05","price":164036},{"date":"1396/08/04 15:10","price":164097},{"date":"1396/08/04 15:20","price":164067},{"date":"1396/08/04 15:25","price":164036},{"date":"1396/08/04 15:35","price":163943},{"date":"1396/08/04 15:40","price":164036},{"date":"1396/08/04 15:45","price":163974},{"date":"1396/08/04 16:00","price":163943},{"date":"1396/08/04 16:10","price":163913},{"date":"1396/08/04 16:15","price":163943},{"date":"1396/08/04 16:20","price":163974},{"date":"1396/08/04 16:35","price":164097},{"date":"1396/08/04 16:40","price":164036},{"date":"1396/08/04 16:50","price":163913},{"date":"1396/08/04 16:55","price":163789},{"date":"1396/08/04 17:05","price":163666},{"date":"1396/08/04 17:10","price":163636},{"date":"1396/08/04 17:15","price":163605},{"date":"1396/08/04 17:20","price":163482},{"date":"1396/08/04 17:25","price":163574},{"date":"1396/08/04 17:40","price":163512},{"date":"1396/08/04 17:50","price":163574},{"date":"1396/08/04 17:55","price":163605},{"date":"1396/08/04 18:00","price":163636},{"date":"1396/08/04 18:05","price":163666},{"date":"1396/08/04 18:10","price":163574},{"date":"1396/08/04 18:15","price":163512},{"date":"1396/08/04 18:35","price":163420},{"date":"1396/08/04 18:40","price":163512},{"date":"1396/08/04 18:45","price":163451},{"date":"1396/08/04 18:50","price":163574},{"date":"1396/08/04 18:55","price":163482},{"date":"1396/08/04 19:00","price":163512},{"date":"1396/08/04 19:15","price":163574},{"date":"1396/08/04 19:25","price":163666},{"date":"1396/08/04 19:30","price":163636},{"date":"1396/08/04 19:35","price":163574},{"date":"1396/08/04 19:40","price":163543},{"date":"1396/08/04 19:45","price":163482},{"date":"1396/08/04 19:50","price":163512},{"date":"1396/08/04 19:55","price":163482},{"date":"1396/08/04 20:05","price":163297},{"date":"1396/08/04 20:15","price":163235},{"date":"1396/08/04 20:20","price":163266},{"date":"1396/08/04 20:25","price":163205},{"date":"1396/08/04 20:30","price":163174},{"date":"1396/08/04 20:35","price":163081},{"date":"1396/08/04 20:40","price":163174},{"date":"1396/08/04 20:55","price":163143},{"date":"1396/08/04 21:00","price":163174},{"date":"1396/08/04 21:05","price":163112},{"date":"1396/08/04 21:15","price":163051},{"date":"1396/08/04 21:20","price":163081},{"date":"1396/08/04 21:25","price":163112},{"date":"1396/08/04 21:35","price":163081}
بروزرسانی در تاریخ 14 فروردین 1399