کمترین: 
122289
بیشترین: 
123120
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 4 آبان 1396
قیمت گرم طلا ۱۸در تاریخ 4 آبان 1396 , 122312 است.
تمامی مقادیر امروز
{"date":"1396/08/04 10:05","price":122728},{"date":"1396/08/04 11:05","price":122797},{"date":"1396/08/04 11:10","price":122774},{"date":"1396/08/04 11:15","price":122751},{"date":"1396/08/04 11:20","price":122797},{"date":"1396/08/04 11:30","price":122728},{"date":"1396/08/04 11:40","price":122705},{"date":"1396/08/04 11:45","price":122728},{"date":"1396/08/04 11:55","price":122751},{"date":"1396/08/04 12:00","price":122774},{"date":"1396/08/04 12:05","price":122797},{"date":"1396/08/04 12:15","price":122820},{"date":"1396/08/04 12:20","price":122751},{"date":"1396/08/04 12:25","price":122728},{"date":"1396/08/04 12:30","price":122774},{"date":"1396/08/04 12:35","price":122659},{"date":"1396/08/04 12:40","price":122705},{"date":"1396/08/04 12:50","price":122866},{"date":"1396/08/04 13:05","price":122912},{"date":"1396/08/04 13:10","price":122959},{"date":"1396/08/04 13:15","price":123028},{"date":"1396/08/04 13:25","price":123051},{"date":"1396/08/04 13:30","price":123074},{"date":"1396/08/04 13:35","price":123051},{"date":"1396/08/04 13:45","price":123120},{"date":"1396/08/04 13:50","price":123051},{"date":"1396/08/04 14:05","price":122982},{"date":"1396/08/04 14:10","price":123028},{"date":"1396/08/04 14:15","price":123051},{"date":"1396/08/04 14:25","price":123005},{"date":"1396/08/04 14:35","price":123051},{"date":"1396/08/04 14:40","price":123028},{"date":"1396/08/04 14:45","price":123005},{"date":"1396/08/04 14:50","price":122982},{"date":"1396/08/04 15:05","price":123028},{"date":"1396/08/04 15:10","price":123074},{"date":"1396/08/04 15:20","price":123051},{"date":"1396/08/04 15:25","price":123028},{"date":"1396/08/04 15:35","price":122959},{"date":"1396/08/04 15:40","price":123028},{"date":"1396/08/04 15:45","price":122982},{"date":"1396/08/04 16:00","price":122959},{"date":"1396/08/04 16:10","price":122936},{"date":"1396/08/04 16:15","price":122959},{"date":"1396/08/04 16:20","price":122982},{"date":"1396/08/04 16:35","price":123074},{"date":"1396/08/04 16:40","price":123028},{"date":"1396/08/04 16:50","price":122936},{"date":"1396/08/04 16:55","price":122843},{"date":"1396/08/04 17:05","price":122751},{"date":"1396/08/04 17:10","price":122728},{"date":"1396/08/04 17:15","price":122705},{"date":"1396/08/04 17:20","price":122612},{"date":"1396/08/04 17:25","price":122682},{"date":"1396/08/04 17:40","price":122635},{"date":"1396/08/04 17:50","price":122682},{"date":"1396/08/04 17:55","price":122705},{"date":"1396/08/04 18:00","price":122728},{"date":"1396/08/04 18:05","price":122751},{"date":"1396/08/04 18:10","price":122682},{"date":"1396/08/04 18:15","price":122635},{"date":"1396/08/04 18:35","price":122566},{"date":"1396/08/04 18:40","price":122635},{"date":"1396/08/04 18:45","price":122589},{"date":"1396/08/04 18:50","price":122682},{"date":"1396/08/04 18:55","price":122612},{"date":"1396/08/04 19:00","price":122635},{"date":"1396/08/04 19:15","price":122682},{"date":"1396/08/04 19:25","price":122751},{"date":"1396/08/04 19:30","price":122728},{"date":"1396/08/04 19:35","price":122682},{"date":"1396/08/04 19:40","price":122659},{"date":"1396/08/04 19:45","price":122612},{"date":"1396/08/04 19:50","price":122635},{"date":"1396/08/04 19:55","price":122612},{"date":"1396/08/04 20:05","price":122474},{"date":"1396/08/04 20:15","price":122428},{"date":"1396/08/04 20:20","price":122451},{"date":"1396/08/04 20:25","price":122405},{"date":"1396/08/04 20:30","price":122381},{"date":"1396/08/04 20:35","price":122312},{"date":"1396/08/04 20:40","price":122381},{"date":"1396/08/04 20:55","price":122358},{"date":"1396/08/04 21:00","price":122381},{"date":"1396/08/04 21:05","price":122335},{"date":"1396/08/04 21:15","price":122289},{"date":"1396/08/04 21:20","price":122312},{"date":"1396/08/04 21:25","price":122335},{"date":"1396/08/04 21:35","price":122312}
بروزرسانی در تاریخ 10 فروردین 1399