کمترین: 
0
بیشترین: 
540375
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 4 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 4 آبان 1396 , 534863 است.
تمامی مقادیر امروز
{"date":"1396/08/04 00:15","price":7470.8},{"date":"1396/08/04 00:20","price":0},{"date":"1396/08/04 00:25","price":5657.7},{"date":"1396/08/04 01:40","price":89.7},{"date":"1396/08/04 01:50","price":286.5},{"date":"1396/08/04 01:55","price":17},{"date":"1396/08/04 02:00","price":262.8},{"date":"1396/08/04 02:05","price":1.4},{"date":"1396/08/04 02:10","price":539237},{"date":"1396/08/04 02:15","price":1126.5},{"date":"1396/08/04 02:20","price":28.9},{"date":"1396/08/04 02:25","price":5639},{"date":"1396/08/04 02:30","price":539532},{"date":"1396/08/04 02:35","price":0.1},{"date":"1396/08/04 02:40","price":223.6},{"date":"1396/08/04 02:45","price":493.1},{"date":"1396/08/04 02:50","price":101490},{"date":"1396/08/04 02:55","price":0.4},{"date":"1396/08/04 03:00","price":538463},{"date":"1396/08/04 03:05","price":52.2},{"date":"1396/08/04 03:10","price":538421},{"date":"1396/08/04 03:15","price":5742.2},{"date":"1396/08/04 03:20","price":5892.2},{"date":"1396/08/04 03:25","price":18872},{"date":"1396/08/04 03:30","price":135.9},{"date":"1396/08/04 03:35","price":2594.2},{"date":"1396/08/04 03:45","price":1.3},{"date":"1396/08/04 03:50","price":1},{"date":"1396/08/04 03:55","price":5965},{"date":"1396/08/04 04:00","price":1.2},{"date":"1396/08/04 04:10","price":87.5},{"date":"1396/08/04 04:15","price":2.5},{"date":"1396/08/04 04:30","price":6.3},{"date":"1396/08/04 04:40","price":1279.7},{"date":"1396/08/04 04:50","price":15212.2},{"date":"1396/08/04 04:55","price":5383.5},{"date":"1396/08/04 05:05","price":1280.4},{"date":"1396/08/04 05:10","price":3223},{"date":"1396/08/04 05:15","price":52.1},{"date":"1396/08/04 05:20","price":540080},{"date":"1396/08/04 05:25","price":297.8},{"date":"1396/08/04 05:30","price":1281.7},{"date":"1396/08/04 05:35","price":0},{"date":"1396/08/04 05:40","price":4160},{"date":"1396/08/04 05:45","price":4868.2},{"date":"1396/08/04 05:50","price":538841},{"date":"1396/08/04 05:55","price":12632.5},{"date":"1396/08/04 06:05","price":146220},{"date":"1396/08/04 06:10","price":69.2},{"date":"1396/08/04 06:15","price":23354.5},{"date":"1396/08/04 06:20","price":3343.8},{"date":"1396/08/04 06:25","price":6450.4},{"date":"1396/08/04 06:30","price":392.5},{"date":"1396/08/04 06:45","price":538715},{"date":"1396/08/04 06:55","price":1},{"date":"1396/08/04 07:05","price":100.6},{"date":"1396/08/04 07:10","price":13575},{"date":"1396/08/04 07:15","price":17.5},{"date":"1396/08/04 07:20","price":24.6},{"date":"1396/08/04 07:25","price":32.1},{"date":"1396/08/04 07:30","price":0.8},{"date":"1396/08/04 07:35","price":13573},{"date":"1396/08/04 07:40","price":17.5},{"date":"1396/08/04 07:45","price":0.2},{"date":"1396/08/04 07:50","price":219.1},{"date":"1396/08/04 07:55","price":161.9},{"date":"1396/08/04 08:00","price":12130},{"date":"1396/08/04 08:10","price":99},{"date":"1396/08/04 08:15","price":0},{"date":"1396/08/04 08:20","price":75.4},{"date":"1396/08/04 08:25","price":0.8},{"date":"1396/08/04 08:35","price":331},{"date":"1396/08/04 08:40","price":539700},{"date":"1396/08/04 08:45","price":3.2},{"date":"1396/08/04 08:50","price":25045.1},{"date":"1396/08/04 08:55","price":539683},{"date":"1396/08/04 09:00","price":2178.2},{"date":"1396/08/04 09:05","price":29.2},{"date":"1396/08/04 09:10","price":539557},{"date":"1396/08/04 09:15","price":3349.9},{"date":"1396/08/04 09:20","price":11481.8},{"date":"1396/08/04 09:25","price":3542.6},{"date":"1396/08/04 09:30","price":17},{"date":"1396/08/04 09:35","price":2.8},{"date":"1396/08/04 09:40","price":35000},{"date":"1396/08/04 09:45","price":75.4},{"date":"1396/08/04 09:50","price":540122},{"date":"1396/08/04 09:55","price":540291},{"date":"1396/08/04 10:00","price":540375},{"date":"1396/08/04 10:05","price":540333},{"date":"1396/08/04 10:10","price":540375},{"date":"1396/08/04 10:15","price":540291},{"date":"1396/08/04 10:20","price":539996},{"date":"1396/08/04 10:25","price":539869},{"date":"1396/08/04 10:30","price":539996},{"date":"1396/08/04 10:45","price":539743},{"date":"1396/08/04 10:55","price":539827},{"date":"1396/08/04 11:05","price":539412},{"date":"1396/08/04 11:10","price":539296},{"date":"1396/08/04 11:15","price":539128},{"date":"1396/08/04 11:20","price":539212},{"date":"1396/08/04 11:30","price":538555},{"date":"1396/08/04 11:40","price":538579},{"date":"1396/08/04 11:45","price":538899},{"date":"1396/08/04 11:55","price":539251},{"date":"1396/08/04 12:00","price":539131},{"date":"1396/08/04 12:05","price":539251},{"date":"1396/08/04 12:10","price":539293},{"date":"1396/08/04 12:15","price":539226},{"date":"1396/08/04 12:20","price":539444},{"date":"1396/08/04 12:25","price":539384},{"date":"1396/08/04 12:35","price":539149},{"date":"1396/08/04 12:40","price":538997},{"date":"1396/08/04 12:45","price":539040},{"date":"1396/08/04 12:50","price":539233},{"date":"1396/08/04 12:55","price":539191},{"date":"1396/08/04 13:05","price":539451},{"date":"1396/08/04 13:10","price":539535},{"date":"1396/08/04 13:15","price":539542},{"date":"1396/08/04 13:25","price":539869},{"date":"1396/08/04 13:30","price":539760},{"date":"1396/08/04 13:35","price":539785},{"date":"1396/08/04 13:45","price":540098},{"date":"1396/08/04 13:55","price":540123},{"date":"1396/08/04 14:05","price":539845},{"date":"1396/08/04 14:10","price":539820},{"date":"1396/08/04 14:15","price":539753},{"date":"1396/08/04 14:25","price":539693},{"date":"1396/08/04 14:30","price":539862},{"date":"1396/08/04 14:35","price":539693},{"date":"1396/08/04 14:40","price":539651},{"date":"1396/08/04 14:45","price":539440},{"date":"1396/08/04 14:50","price":539458},{"date":"1396/08/04 14:55","price":539391},{"date":"1396/08/04 15:05","price":539651},{"date":"1396/08/04 15:10","price":539736},{"date":"1396/08/04 15:20","price":539929},{"date":"1396/08/04 15:25","price":539247},{"date":"1396/08/04 15:35","price":538216},{"date":"1396/08/04 15:40","price":538535},{"date":"1396/08/04 15:45","price":538638},{"date":"1396/08/04 15:50","price":538553},{"date":"1396/08/04 15:55","price":538360},{"date":"1396/08/04 16:05","price":538318},{"date":"1396/08/04 16:10","price":538367},{"date":"1396/08/04 16:15","price":538662},{"date":"1396/08/04 16:20","price":538916},{"date":"1396/08/04 16:25","price":538662},{"date":"1396/08/04 16:35","price":539947},{"date":"1396/08/04 16:40","price":539880},{"date":"1396/08/04 16:45","price":539373},{"date":"1396/08/04 16:50","price":538993},{"date":"1396/08/04 16:55","price":538740},{"date":"1396/08/04 17:00","price":538505},{"date":"1396/08/04 17:05","price":538269},{"date":"1396/08/04 17:10","price":538185},{"date":"1396/08/04 17:15","price":538378},{"date":"1396/08/04 17:20","price":537914},{"date":"1396/08/04 17:25","price":538125},{"date":"1396/08/04 17:30","price":537998},{"date":"1396/08/04 17:35","price":538233},{"date":"1396/08/04 17:40","price":537938},{"date":"1396/08/04 17:45","price":538191},{"date":"1396/08/04 17:55","price":538293},{"date":"1396/08/04 18:00","price":538462},{"date":"1396/08/04 18:05","price":538336},{"date":"1396/08/04 18:10","price":538125},{"date":"1396/08/04 18:15","price":537956},{"date":"1396/08/04 18:25","price":537678},{"date":"1396/08/04 18:35","price":537129},{"date":"1396/08/04 18:40","price":537087},{"date":"1396/08/04 18:45","price":537154},{"date":"1396/08/04 18:50","price":537576},{"date":"1396/08/04 18:55","price":537365},{"date":"1396/08/04 19:00","price":537280},{"date":"1396/08/04 19:10","price":537365},{"date":"1396/08/04 19:15","price":537449},{"date":"1396/08/04 19:20","price":537509},{"date":"1396/08/04 19:25","price":537552},{"date":"1396/08/04 19:30","price":537720},{"date":"1396/08/04 19:40","price":537358},{"date":"1396/08/04 19:45","price":537099},{"date":"1396/08/04 19:50","price":537123},{"date":"1396/08/04 19:55","price":536821},{"date":"1396/08/04 20:05","price":536044},{"date":"1396/08/04 20:10","price":535791},{"date":"1396/08/04 20:15","price":535833},{"date":"1396/08/04 20:20","price":535960},{"date":"1396/08/04 20:25","price":536044},{"date":"1396/08/04 20:35","price":535622},{"date":"1396/08/04 20:40","price":536002},{"date":"1396/08/04 20:45","price":535875},{"date":"1396/08/04 20:50","price":535791},{"date":"1396/08/04 20:55","price":535706},{"date":"1396/08/04 21:00","price":535411},{"date":"1396/08/04 21:05","price":535158},{"date":"1396/08/04 21:10","price":534947},{"date":"1396/08/04 21:15","price":534863},{"date":"1396/08/04 21:20","price":534525},{"date":"1396/08/04 21:25","price":535116},{"date":"1396/08/04 21:30","price":534863},{"date":"1396/08/04 21:35","price":534989},{"date":"1396/08/04 21:40","price":535116},{"date":"1396/08/04 21:45","price":534736},{"date":"1396/08/04 21:50","price":534905},{"date":"1396/08/04 21:55","price":534863},{"date":"1396/08/04 22:00","price":535158},{"date":"1396/08/04 22:05","price":535200},{"date":"1396/08/04 22:10","price":535285},{"date":"1396/08/04 22:15","price":535242},{"date":"1396/08/04 22:20","price":535327},{"date":"1396/08/04 22:40","price":534863},{"date":"1396/08/04 22:50","price":534652},{"date":"1396/08/04 22:55","price":535031},{"date":"1396/08/04 23:00","price":534778},{"date":"1396/08/04 23:05","price":534820},{"date":"1396/08/04 23:10","price":534905},{"date":"1396/08/04 23:15","price":534736},{"date":"1396/08/04 23:20","price":534399},{"date":"1396/08/04 23:25","price":534272},{"date":"1396/08/04 23:30","price":534610},{"date":"1396/08/04 23:35","price":534736},{"date":"1396/08/04 23:40","price":534610},{"date":"1396/08/04 23:45","price":534989},{"date":"1396/08/04 23:50","price":534820},{"date":"1396/08/04 23:55","price":534863}
بروزرسانی در تاریخ 28 دی 1398