کمترین: 
0
بیشترین: 
6504000
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 4 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 4 آبان 1396 , 534002 است.
تمامی مقادیر امروز
{"date":"1396/08/04 00:15","price":6065},{"date":"1396/08/04 00:20","price":10.6},{"date":"1396/08/04 00:25","price":6504000},{"date":"1396/08/04 01:40","price":2799},{"date":"1396/08/04 01:50","price":0.1},{"date":"1396/08/04 01:55","price":15.5},{"date":"1396/08/04 02:00","price":3.5},{"date":"1396/08/04 02:05","price":922},{"date":"1396/08/04 02:10","price":538168},{"date":"1396/08/04 02:15","price":7.8},{"date":"1396/08/04 02:20","price":0.1},{"date":"1396/08/04 02:25","price":5657.6},{"date":"1396/08/04 02:30","price":539490},{"date":"1396/08/04 02:35","price":0.2},{"date":"1396/08/04 02:40","price":0},{"date":"1396/08/04 02:45","price":236.5},{"date":"1396/08/04 02:50","price":235},{"date":"1396/08/04 02:55","price":0.2},{"date":"1396/08/04 03:00","price":3536.2},{"date":"1396/08/04 03:05","price":1278.8},{"date":"1396/08/04 03:10","price":539532},{"date":"1396/08/04 03:15","price":5744},{"date":"1396/08/04 03:20","price":2.3},{"date":"1396/08/04 03:25","price":20597},{"date":"1396/08/04 03:30","price":518.6},{"date":"1396/08/04 03:35","price":3.9},{"date":"1396/08/04 03:45","price":1.7},{"date":"1396/08/04 03:50","price":114.9},{"date":"1396/08/04 03:55","price":4675},{"date":"1396/08/04 04:00","price":134.4},{"date":"1396/08/04 04:10","price":295.4},{"date":"1396/08/04 04:15","price":101.7},{"date":"1396/08/04 04:30","price":1.4},{"date":"1396/08/04 04:40","price":3536.4},{"date":"1396/08/04 04:50","price":2215.9},{"date":"1396/08/04 04:55","price":1497.9},{"date":"1396/08/04 05:05","price":69.1},{"date":"1396/08/04 05:10","price":2201.8},{"date":"1396/08/04 05:15","price":3535.2},{"date":"1396/08/04 05:20","price":539010},{"date":"1396/08/04 05:25","price":294.5},{"date":"1396/08/04 05:30","price":1280.6},{"date":"1396/08/04 05:35","price":56},{"date":"1396/08/04 05:40","price":168302},{"date":"1396/08/04 05:45","price":5640.2},{"date":"1396/08/04 05:50","price":75.4},{"date":"1396/08/04 05:55","price":28246.5},{"date":"1396/08/04 06:05","price":4830},{"date":"1396/08/04 06:10","price":136.2},{"date":"1396/08/04 06:15","price":10075.6},{"date":"1396/08/04 06:20","price":21742.3},{"date":"1396/08/04 06:25","price":11473.4},{"date":"1396/08/04 06:30","price":567.7},{"date":"1396/08/04 06:45","price":539827},{"date":"1396/08/04 06:55","price":150.7},{"date":"1396/08/04 07:05","price":51.6},{"date":"1396/08/04 07:10","price":6.4},{"date":"1396/08/04 07:15","price":1},{"date":"1396/08/04 07:20","price":3542},{"date":"1396/08/04 07:25","price":18},{"date":"1396/08/04 07:30","price":0.8},{"date":"1396/08/04 07:35","price":6.4},{"date":"1396/08/04 07:40","price":1},{"date":"1396/08/04 07:50","price":6.6},{"date":"1396/08/04 07:55","price":998},{"date":"1396/08/04 08:00","price":0},{"date":"1396/08/04 08:10","price":6401.5},{"date":"1396/08/04 08:15","price":0.5},{"date":"1396/08/04 08:20","price":1281},{"date":"1396/08/04 08:25","price":113.5},{"date":"1396/08/04 08:35","price":297},{"date":"1396/08/04 08:40","price":538631},{"date":"1396/08/04 08:45","price":7021.5},{"date":"1396/08/04 08:50","price":12627.5},{"date":"1396/08/04 08:55","price":540839},{"date":"1396/08/04 09:00","price":28173},{"date":"1396/08/04 09:05","price":2.7},{"date":"1396/08/04 09:10","price":75.4},{"date":"1396/08/04 09:15","price":316.5},{"date":"1396/08/04 09:20","price":2181.1},{"date":"1396/08/04 09:25","price":1282.8},{"date":"1396/08/04 09:30","price":539389},{"date":"1396/08/04 09:35","price":0.7},{"date":"1396/08/04 09:40","price":4900},{"date":"1396/08/04 09:45","price":17.1},{"date":"1396/08/04 09:50","price":539052},{"date":"1396/08/04 09:55","price":539220},{"date":"1396/08/04 10:00","price":539304},{"date":"1396/08/04 10:05","price":539262},{"date":"1396/08/04 10:10","price":539304},{"date":"1396/08/04 10:15","price":539220},{"date":"1396/08/04 10:20","price":538926},{"date":"1396/08/04 10:25","price":538799},{"date":"1396/08/04 10:30","price":538926},{"date":"1396/08/04 10:45","price":538673},{"date":"1396/08/04 10:55","price":538757},{"date":"1396/08/04 11:05","price":538210},{"date":"1396/08/04 11:10","price":538252},{"date":"1396/08/04 11:15","price":538126},{"date":"1396/08/04 11:20","price":538210},{"date":"1396/08/04 11:30","price":537221},{"date":"1396/08/04 11:35","price":537287},{"date":"1396/08/04 11:40","price":537445},{"date":"1396/08/04 11:45","price":537831},{"date":"1396/08/04 11:55","price":537915},{"date":"1396/08/04 12:00","price":537796},{"date":"1396/08/04 12:05","price":538049},{"date":"1396/08/04 12:10","price":538024},{"date":"1396/08/04 12:15","price":538091},{"date":"1396/08/04 12:20","price":538175},{"date":"1396/08/04 12:25","price":538049},{"date":"1396/08/04 12:35","price":537881},{"date":"1396/08/04 12:40","price":537796},{"date":"1396/08/04 12:45","price":537905},{"date":"1396/08/04 12:50","price":538032},{"date":"1396/08/04 12:55","price":538190},{"date":"1396/08/04 13:05","price":538583},{"date":"1396/08/04 13:10","price":538667},{"date":"1396/08/04 13:15","price":538541},{"date":"1396/08/04 13:25","price":538734},{"date":"1396/08/04 13:30","price":538692},{"date":"1396/08/04 13:35","price":538383},{"date":"1396/08/04 13:45","price":538895},{"date":"1396/08/04 13:50","price":538962},{"date":"1396/08/04 13:55","price":538920},{"date":"1396/08/04 14:05","price":538509},{"date":"1396/08/04 14:10","price":538551},{"date":"1396/08/04 14:25","price":538425},{"date":"1396/08/04 14:30","price":538593},{"date":"1396/08/04 14:35","price":538425},{"date":"1396/08/04 14:40","price":538383},{"date":"1396/08/04 14:45","price":538172},{"date":"1396/08/04 14:50","price":538256},{"date":"1396/08/04 15:05","price":538383},{"date":"1396/08/04 15:10","price":538467},{"date":"1396/08/04 15:20","price":538593},{"date":"1396/08/04 15:25","price":538046},{"date":"1396/08/04 15:35","price":536951},{"date":"1396/08/04 15:40","price":537203},{"date":"1396/08/04 15:45","price":537372},{"date":"1396/08/04 15:50","price":537288},{"date":"1396/08/04 15:55","price":537161},{"date":"1396/08/04 16:05","price":537119},{"date":"1396/08/04 16:10","price":537035},{"date":"1396/08/04 16:15","price":537330},{"date":"1396/08/04 16:20","price":537582},{"date":"1396/08/04 16:25","price":537330},{"date":"1396/08/04 16:35","price":538678},{"date":"1396/08/04 16:45","price":538172},{"date":"1396/08/04 16:50","price":537793},{"date":"1396/08/04 16:55","price":537540},{"date":"1396/08/04 17:00","price":537414},{"date":"1396/08/04 17:05","price":537203},{"date":"1396/08/04 17:10","price":537119},{"date":"1396/08/04 17:15","price":537245},{"date":"1396/08/04 17:20","price":536782},{"date":"1396/08/04 17:25","price":536993},{"date":"1396/08/04 17:30","price":536866},{"date":"1396/08/04 17:35","price":537035},{"date":"1396/08/04 17:40","price":536740},{"date":"1396/08/04 17:45","price":536993},{"date":"1396/08/04 17:55","price":537161},{"date":"1396/08/04 18:00","price":537330},{"date":"1396/08/04 18:05","price":537203},{"date":"1396/08/04 18:10","price":536993},{"date":"1396/08/04 18:15","price":536824},{"date":"1396/08/04 18:20","price":536782},{"date":"1396/08/04 18:25","price":536614},{"date":"1396/08/04 18:35","price":536066},{"date":"1396/08/04 18:40","price":536024},{"date":"1396/08/04 18:50","price":536445},{"date":"1396/08/04 18:55","price":536234},{"date":"1396/08/04 19:00","price":536150},{"date":"1396/08/04 19:10","price":536234},{"date":"1396/08/04 19:15","price":536319},{"date":"1396/08/04 19:20","price":536445},{"date":"1396/08/04 19:25","price":536487},{"date":"1396/08/04 19:30","price":536656},{"date":"1396/08/04 19:40","price":536361},{"date":"1396/08/04 19:45","price":536234},{"date":"1396/08/04 19:50","price":536192},{"date":"1396/08/04 19:55","price":536024},{"date":"1396/08/04 20:05","price":535181},{"date":"1396/08/04 20:10","price":534929},{"date":"1396/08/04 20:15","price":534971},{"date":"1396/08/04 20:20","price":535097},{"date":"1396/08/04 20:25","price":535181},{"date":"1396/08/04 20:35","price":534760},{"date":"1396/08/04 20:40","price":535139},{"date":"1396/08/04 20:45","price":535013},{"date":"1396/08/04 20:50","price":534929},{"date":"1396/08/04 20:55","price":534844},{"date":"1396/08/04 21:00","price":534550},{"date":"1396/08/04 21:05","price":534339},{"date":"1396/08/04 21:10","price":534086},{"date":"1396/08/04 21:15","price":534002},{"date":"1396/08/04 21:20","price":533665},{"date":"1396/08/04 21:25","price":534255},{"date":"1396/08/04 21:30","price":534002},{"date":"1396/08/04 21:35","price":534128},{"date":"1396/08/04 21:40","price":534255},{"date":"1396/08/04 21:45","price":533876},{"date":"1396/08/04 21:50","price":534044},{"date":"1396/08/04 21:55","price":534002},{"date":"1396/08/04 22:00","price":534297},{"date":"1396/08/04 22:05","price":534339},{"date":"1396/08/04 22:10","price":534423},{"date":"1396/08/04 22:15","price":534381},{"date":"1396/08/04 22:20","price":534465},{"date":"1396/08/04 22:40","price":534002},{"date":"1396/08/04 22:50","price":533791},{"date":"1396/08/04 22:55","price":534170},{"date":"1396/08/04 23:00","price":533918},{"date":"1396/08/04 23:05","price":533960},{"date":"1396/08/04 23:10","price":534044},{"date":"1396/08/04 23:15","price":533876},{"date":"1396/08/04 23:20","price":533539},{"date":"1396/08/04 23:25","price":533412},{"date":"1396/08/04 23:30","price":533749},{"date":"1396/08/04 23:35","price":533876},{"date":"1396/08/04 23:40","price":533749},{"date":"1396/08/04 23:45","price":534128},{"date":"1396/08/04 23:50","price":533960},{"date":"1396/08/04 23:55","price":534002}
بروزرسانی در تاریخ 05 بهمن 1398