کمترین: 
2.3
بیشترین: 
533800
قیمت آبشده بنکداری امروز 4 آبان 1396
قیمت آبشده بنکداریدر تاریخ 4 آبان 1396 , 529700 است.
تمامی مقادیر امروز
{"date":"1396/08/04 00:15","price":2.3},{"date":"1396/08/04 00:35","price":2559.5},{"date":"1396/08/04 09:50","price":532100},{"date":"1396/08/04 11:05","price":532400},{"date":"1396/08/04 11:10","price":532300},{"date":"1396/08/04 11:15","price":532200},{"date":"1396/08/04 11:20","price":532400},{"date":"1396/08/04 11:30","price":532100},{"date":"1396/08/04 11:40","price":532000},{"date":"1396/08/04 11:45","price":532100},{"date":"1396/08/04 11:55","price":532200},{"date":"1396/08/04 12:00","price":532300},{"date":"1396/08/04 12:05","price":532400},{"date":"1396/08/04 12:15","price":532500},{"date":"1396/08/04 12:20","price":532200},{"date":"1396/08/04 12:25","price":532100},{"date":"1396/08/04 12:30","price":532300},{"date":"1396/08/04 12:35","price":531800},{"date":"1396/08/04 12:40","price":532000},{"date":"1396/08/04 12:50","price":532700},{"date":"1396/08/04 13:05","price":532900},{"date":"1396/08/04 13:10","price":533100},{"date":"1396/08/04 13:15","price":533400},{"date":"1396/08/04 13:25","price":533500},{"date":"1396/08/04 13:30","price":533600},{"date":"1396/08/04 13:35","price":533500},{"date":"1396/08/04 13:45","price":533800},{"date":"1396/08/04 13:50","price":533500},{"date":"1396/08/04 14:05","price":533200},{"date":"1396/08/04 14:10","price":533400},{"date":"1396/08/04 14:15","price":533500},{"date":"1396/08/04 14:25","price":533300},{"date":"1396/08/04 14:35","price":533500},{"date":"1396/08/04 14:40","price":533400},{"date":"1396/08/04 14:45","price":533300},{"date":"1396/08/04 14:50","price":533200},{"date":"1396/08/04 15:05","price":533400},{"date":"1396/08/04 15:10","price":533600},{"date":"1396/08/04 15:20","price":533500},{"date":"1396/08/04 15:25","price":533400},{"date":"1396/08/04 15:35","price":533100},{"date":"1396/08/04 15:40","price":533400},{"date":"1396/08/04 15:45","price":533200},{"date":"1396/08/04 16:00","price":533100},{"date":"1396/08/04 16:10","price":533000},{"date":"1396/08/04 16:15","price":533100},{"date":"1396/08/04 16:20","price":533200},{"date":"1396/08/04 16:35","price":533600},{"date":"1396/08/04 16:40","price":533400},{"date":"1396/08/04 16:50","price":533000},{"date":"1396/08/04 16:55","price":532600},{"date":"1396/08/04 17:05","price":532200},{"date":"1396/08/04 17:10","price":532100},{"date":"1396/08/04 17:15","price":532000},{"date":"1396/08/04 17:20","price":531600},{"date":"1396/08/04 17:25","price":531900},{"date":"1396/08/04 17:40","price":531700},{"date":"1396/08/04 17:50","price":531900},{"date":"1396/08/04 17:55","price":532000},{"date":"1396/08/04 18:00","price":532100},{"date":"1396/08/04 18:05","price":532200},{"date":"1396/08/04 18:10","price":531900},{"date":"1396/08/04 18:15","price":531700},{"date":"1396/08/04 18:35","price":531400},{"date":"1396/08/04 18:40","price":531700},{"date":"1396/08/04 18:45","price":531500},{"date":"1396/08/04 18:50","price":531900},{"date":"1396/08/04 18:55","price":531600},{"date":"1396/08/04 19:00","price":531700},{"date":"1396/08/04 19:15","price":531900},{"date":"1396/08/04 19:25","price":532200},{"date":"1396/08/04 19:30","price":532100},{"date":"1396/08/04 19:35","price":531900},{"date":"1396/08/04 19:40","price":531800},{"date":"1396/08/04 19:45","price":531600},{"date":"1396/08/04 19:50","price":531700},{"date":"1396/08/04 19:55","price":531600},{"date":"1396/08/04 20:05","price":531000},{"date":"1396/08/04 20:15","price":530800},{"date":"1396/08/04 20:20","price":530900},{"date":"1396/08/04 20:25","price":530700},{"date":"1396/08/04 20:30","price":530600},{"date":"1396/08/04 20:35","price":530300},{"date":"1396/08/04 20:40","price":530600},{"date":"1396/08/04 20:55","price":530500},{"date":"1396/08/04 21:00","price":530600},{"date":"1396/08/04 21:05","price":530400},{"date":"1396/08/04 21:15","price":530200},{"date":"1396/08/04 21:20","price":530300},{"date":"1396/08/04 21:25","price":530400},{"date":"1396/08/04 21:35","price":530200},{"date":"1396/08/04 21:40","price":530300},{"date":"1396/08/04 21:45","price":530100},{"date":"1396/08/04 21:50","price":530400},{"date":"1396/08/04 22:10","price":530600},{"date":"1396/08/04 22:25","price":530700},{"date":"1396/08/04 22:40","price":530400},{"date":"1396/08/04 22:50","price":530100},{"date":"1396/08/04 22:55","price":530300},{"date":"1396/08/04 23:00","price":530100},{"date":"1396/08/04 23:05","price":530200},{"date":"1396/08/04 23:10","price":530300},{"date":"1396/08/04 23:15","price":530200},{"date":"1396/08/04 23:20","price":529800},{"date":"1396/08/04 23:25","price":529700},{"date":"1396/08/04 23:30","price":530000},{"date":"1396/08/04 23:35","price":529800},{"date":"1396/08/04 23:40","price":529500},{"date":"1396/08/04 23:45","price":529700}
بروزرسانی در تاریخ 05 اسفند 1398