کمترین: 
3.1
بیشترین: 
544900
قیمت آبشده شنبه ای امروز 4 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 4 آبان 1396 , 541000 است.
تمامی مقادیر امروز
{"date":"1396/08/04 00:15","price":3.1},{"date":"1396/08/04 00:35","price":7472.4},{"date":"1396/08/04 09:50","price":543700},{"date":"1396/08/04 11:05","price":544000},{"date":"1396/08/04 11:10","price":543900},{"date":"1396/08/04 11:20","price":544000},{"date":"1396/08/04 11:30","price":543700},{"date":"1396/08/04 11:35","price":543600},{"date":"1396/08/04 11:45","price":543800},{"date":"1396/08/04 12:00","price":543900},{"date":"1396/08/04 12:05","price":544000},{"date":"1396/08/04 12:15","price":544100},{"date":"1396/08/04 12:20","price":544300},{"date":"1396/08/04 12:25","price":544200},{"date":"1396/08/04 12:30","price":544400},{"date":"1396/08/04 12:35","price":544300},{"date":"1396/08/04 12:40","price":544000},{"date":"1396/08/04 13:05","price":544200},{"date":"1396/08/04 13:10","price":544400},{"date":"1396/08/04 13:15","price":544300},{"date":"1396/08/04 13:25","price":544500},{"date":"1396/08/04 13:30","price":544600},{"date":"1396/08/04 13:35","price":544500},{"date":"1396/08/04 13:45","price":544800},{"date":"1396/08/04 14:05","price":544500},{"date":"1396/08/04 14:10","price":544700},{"date":"1396/08/04 14:15","price":544800},{"date":"1396/08/04 14:25","price":544600},{"date":"1396/08/04 14:35","price":544700},{"date":"1396/08/04 14:45","price":544600},{"date":"1396/08/04 14:50","price":544500},{"date":"1396/08/04 15:05","price":544700},{"date":"1396/08/04 15:10","price":544900},{"date":"1396/08/04 15:20","price":544800},{"date":"1396/08/04 15:25","price":544700},{"date":"1396/08/04 15:35","price":544400},{"date":"1396/08/04 15:40","price":544700},{"date":"1396/08/04 15:45","price":544500},{"date":"1396/08/04 16:00","price":544400},{"date":"1396/08/04 16:10","price":544300},{"date":"1396/08/04 16:15","price":544400},{"date":"1396/08/04 16:20","price":544500},{"date":"1396/08/04 16:35","price":544900},{"date":"1396/08/04 16:40","price":544700},{"date":"1396/08/04 16:50","price":544300},{"date":"1396/08/04 16:55","price":544000},{"date":"1396/08/04 17:00","price":543900},{"date":"1396/08/04 17:05","price":543500},{"date":"1396/08/04 17:10","price":543400},{"date":"1396/08/04 17:15","price":543300},{"date":"1396/08/04 17:20","price":542900},{"date":"1396/08/04 17:25","price":543200},{"date":"1396/08/04 17:40","price":543000},{"date":"1396/08/04 17:50","price":543200},{"date":"1396/08/04 17:55","price":543300},{"date":"1396/08/04 18:00","price":543400},{"date":"1396/08/04 18:05","price":543500},{"date":"1396/08/04 18:10","price":543200},{"date":"1396/08/04 18:15","price":543000},{"date":"1396/08/04 18:35","price":542600},{"date":"1396/08/04 18:40","price":543000},{"date":"1396/08/04 18:45","price":542800},{"date":"1396/08/04 18:50","price":543200},{"date":"1396/08/04 18:55","price":542900},{"date":"1396/08/04 19:00","price":543000},{"date":"1396/08/04 19:15","price":543200},{"date":"1396/08/04 19:25","price":543500},{"date":"1396/08/04 19:30","price":543400},{"date":"1396/08/04 19:35","price":543200},{"date":"1396/08/04 19:40","price":543100},{"date":"1396/08/04 19:45","price":542900},{"date":"1396/08/04 19:50","price":543000},{"date":"1396/08/04 19:55","price":542900},{"date":"1396/08/04 20:05","price":542400},{"date":"1396/08/04 20:10","price":542200},{"date":"1396/08/04 20:15","price":542100},{"date":"1396/08/04 20:20","price":542200},{"date":"1396/08/04 20:25","price":542000},{"date":"1396/08/04 20:30","price":541900},{"date":"1396/08/04 20:35","price":541700},{"date":"1396/08/04 20:40","price":541900},{"date":"1396/08/04 20:55","price":541800},{"date":"1396/08/04 21:00","price":541900},{"date":"1396/08/04 21:05","price":541700},{"date":"1396/08/04 21:15","price":541500},{"date":"1396/08/04 21:20","price":541600},{"date":"1396/08/04 21:25","price":541800},{"date":"1396/08/04 21:30","price":541700},{"date":"1396/08/04 21:35","price":541500},{"date":"1396/08/04 21:40","price":541600},{"date":"1396/08/04 21:45","price":541400},{"date":"1396/08/04 21:50","price":541700},{"date":"1396/08/04 22:10","price":541900},{"date":"1396/08/04 22:25","price":542000},{"date":"1396/08/04 22:40","price":541700},{"date":"1396/08/04 22:50","price":541400},{"date":"1396/08/04 22:55","price":541600},{"date":"1396/08/04 23:00","price":541300},{"date":"1396/08/04 23:05","price":541500},{"date":"1396/08/04 23:10","price":541600},{"date":"1396/08/04 23:15","price":541500},{"date":"1396/08/04 23:20","price":541000},{"date":"1396/08/04 23:30","price":541300},{"date":"1396/08/04 23:35","price":541100},{"date":"1396/08/04 23:40","price":540800},{"date":"1396/08/04 23:45","price":541000}
بروزرسانی در تاریخ 05 بهمن 1398