کمترین: 
0.02
بیشترین: 
540628
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 4 آبان 1396
قیمت اونس طلادر تاریخ 4 آبان 1396 , 1267.58 است.
تمامی مقادیر امروز
{"date":"1396/08/04 00:15","price":7439.50},{"date":"1396/08/04 00:20","price":1.02},{"date":"1396/08/04 00:25","price":7471.15},{"date":"1396/08/04 00:35","price":0.05},{"date":"1396/08/04 01:35","price":12.06},{"date":"1396/08/04 01:45","price":1279.21},{"date":"1396/08/04 01:55","price":3.60},{"date":"1396/08/04 02:05","price":16.98},{"date":"1396/08/04 02:10","price":75.42},{"date":"1396/08/04 02:15","price":17.48},{"date":"1396/08/04 02:20","price":1279.90},{"date":"1396/08/04 02:25","price":181.30},{"date":"1396/08/04 02:30","price":0.68},{"date":"1396/08/04 02:35","price":219.85},{"date":"1396/08/04 02:40","price":88.02},{"date":"1396/08/04 02:45","price":493.11},{"date":"1396/08/04 02:50","price":0.02},{"date":"1396/08/04 02:55","price":0.41},{"date":"1396/08/04 03:00","price":75.46},{"date":"1396/08/04 03:05","price":539532.00},{"date":"1396/08/04 03:10","price":538505.00},{"date":"1396/08/04 03:15","price":0.06},{"date":"1396/08/04 03:25","price":16.99},{"date":"1396/08/04 03:30","price":21.72},{"date":"1396/08/04 03:35","price":5844.90},{"date":"1396/08/04 03:45","price":0.73},{"date":"1396/08/04 03:50","price":87.58},{"date":"1396/08/04 03:55","price":11145.00},{"date":"1396/08/04 04:00","price":41.12},{"date":"1396/08/04 04:15","price":30.25},{"date":"1396/08/04 04:30","price":0.74},{"date":"1396/08/04 04:40","price":2487.80},{"date":"1396/08/04 04:50","price":1.93},{"date":"1396/08/04 04:55","price":326.16},{"date":"1396/08/04 05:05","price":539911.00},{"date":"1396/08/04 05:15","price":296.87},{"date":"1396/08/04 05:20","price":7019.50},{"date":"1396/08/04 05:25","price":87.75},{"date":"1396/08/04 05:30","price":21727.77},{"date":"1396/08/04 05:35","price":47.54},{"date":"1396/08/04 05:40","price":5348.00},{"date":"1396/08/04 05:45","price":8341.60},{"date":"1396/08/04 05:50","price":539911.00},{"date":"1396/08/04 05:55","price":6401.43},{"date":"1396/08/04 06:05","price":7015.00},{"date":"1396/08/04 06:10","price":58.38},{"date":"1396/08/04 06:15","price":928.20},{"date":"1396/08/04 06:20","price":0.36},{"date":"1396/08/04 06:25","price":13180.00},{"date":"1396/08/04 06:30","price":3227.27},{"date":"1396/08/04 06:45","price":927.90},{"date":"1396/08/04 06:55","price":1.00},{"date":"1396/08/04 07:05","price":105.43},{"date":"1396/08/04 07:10","price":8.20},{"date":"1396/08/04 07:15","price":3541.61},{"date":"1396/08/04 07:20","price":8.20},{"date":"1396/08/04 07:25","price":9165.00},{"date":"1396/08/04 07:35","price":17.68},{"date":"1396/08/04 07:40","price":64.75},{"date":"1396/08/04 07:45","price":105.45},{"date":"1396/08/04 07:50","price":61.62},{"date":"1396/08/04 07:55","price":5752.30},{"date":"1396/08/04 08:00","price":219.40},{"date":"1396/08/04 08:15","price":34.40},{"date":"1396/08/04 08:20","price":2500.30},{"date":"1396/08/04 08:25","price":538841.00},{"date":"1396/08/04 08:35","price":0.85},{"date":"1396/08/04 08:40","price":539658.00},{"date":"1396/08/04 08:45","price":17.00},{"date":"1396/08/04 08:50","price":468.74},{"date":"1396/08/04 08:55","price":1.88},{"date":"1396/08/04 09:00","price":0.04},{"date":"1396/08/04 09:05","price":999.99},{"date":"1396/08/04 09:10","price":540628.00},{"date":"1396/08/04 09:15","price":1106.44},{"date":"1396/08/04 09:20","price":3725.00},{"date":"1396/08/04 09:25","price":8.00},{"date":"1396/08/04 09:30","price":3409.36},{"date":"1396/08/04 09:35","price":0.75},{"date":"1396/08/04 09:40","price":17.03},{"date":"1396/08/04 09:45","price":16.98},{"date":"1396/08/04 09:50","price":1281.50},{"date":"1396/08/04 09:55","price":1281.80},{"date":"1396/08/04 10:00","price":1281.70},{"date":"1396/08/04 10:05","price":1282.00},{"date":"1396/08/04 10:10","price":1281.90},{"date":"1396/08/04 10:15","price":1281.80},{"date":"1396/08/04 10:20","price":1281.10},{"date":"1396/08/04 10:25","price":1280.90},{"date":"1396/08/04 10:30","price":1281.10},{"date":"1396/08/04 10:45","price":1280.50},{"date":"1396/08/04 10:55","price":1280.90},{"date":"1396/08/04 11:05","price":1279.40},{"date":"1396/08/04 11:10","price":1279.50},{"date":"1396/08/04 11:15","price":1279.40},{"date":"1396/08/04 11:20","price":1279.50},{"date":"1396/08/04 11:30","price":1278.00},{"date":"1396/08/04 11:35","price":1278.10},{"date":"1396/08/04 11:40","price":1277.50},{"date":"1396/08/04 11:45","price":1278.30},{"date":"1396/08/04 11:55","price":1278.60},{"date":"1396/08/04 12:00","price":1277.90},{"date":"1396/08/04 12:05","price":1278.60},{"date":"1396/08/04 12:10","price":1278.70},{"date":"1396/08/04 12:15","price":1278.90},{"date":"1396/08/04 12:25","price":1278.60},{"date":"1396/08/04 12:30","price":1278.50},{"date":"1396/08/04 12:35","price":1278.20},{"date":"1396/08/04 12:45","price":1278.00},{"date":"1396/08/04 12:50","price":1278.30},{"date":"1396/08/04 12:55","price":1278.20},{"date":"1396/08/04 13:05","price":1278.01},{"date":"1396/08/04 13:10","price":1278.12},{"date":"1396/08/04 13:15","price":1277.86},{"date":"1396/08/04 13:25","price":1278.12},{"date":"1396/08/04 13:30","price":1278.06},{"date":"1396/08/04 13:35","price":1277.93},{"date":"1396/08/04 13:45","price":1278.85},{"date":"1396/08/04 13:50","price":1278.82},{"date":"1396/08/04 13:55","price":1278.74},{"date":"1396/08/04 14:05","price":1278.33},{"date":"1396/08/04 14:10","price":1278.31},{"date":"1396/08/04 14:15","price":1278.32},{"date":"1396/08/04 14:25","price":1277.99},{"date":"1396/08/04 14:30","price":1278.34},{"date":"1396/08/04 14:35","price":1278.01},{"date":"1396/08/04 14:40","price":1278.05},{"date":"1396/08/04 14:45","price":1277.43},{"date":"1396/08/04 14:50","price":1277.45},{"date":"1396/08/04 14:55","price":1277.62},{"date":"1396/08/04 15:05","price":1277.95},{"date":"1396/08/04 15:10","price":1278.19},{"date":"1396/08/04 15:20","price":1278.51},{"date":"1396/08/04 15:25","price":1277.07},{"date":"1396/08/04 15:35","price":1274.59},{"date":"1396/08/04 15:40","price":1275.17},{"date":"1396/08/04 15:45","price":1275.47},{"date":"1396/08/04 15:50","price":1275.42},{"date":"1396/08/04 15:55","price":1275.01},{"date":"1396/08/04 16:00","price":1275.09},{"date":"1396/08/04 16:05","price":1274.91},{"date":"1396/08/04 16:10","price":1274.74},{"date":"1396/08/04 16:15","price":1275.43},{"date":"1396/08/04 16:20","price":1276.01},{"date":"1396/08/04 16:25","price":1275.44},{"date":"1396/08/04 16:35","price":1278.47},{"date":"1396/08/04 16:40","price":1278.76},{"date":"1396/08/04 16:45","price":1277.55},{"date":"1396/08/04 16:50","price":1276.44},{"date":"1396/08/04 16:55","price":1275.97},{"date":"1396/08/04 17:00","price":1275.62},{"date":"1396/08/04 17:05","price":1275.05},{"date":"1396/08/04 17:10","price":1274.87},{"date":"1396/08/04 17:15","price":1275.18},{"date":"1396/08/04 17:20","price":1274.12},{"date":"1396/08/04 17:25","price":1274.81},{"date":"1396/08/04 17:30","price":1274.39},{"date":"1396/08/04 17:35","price":1274.82},{"date":"1396/08/04 17:40","price":1274.06},{"date":"1396/08/04 17:45","price":1274.64},{"date":"1396/08/04 17:50","price":1274.62},{"date":"1396/08/04 17:55","price":1274.95},{"date":"1396/08/04 18:00","price":1275.36},{"date":"1396/08/04 18:05","price":1275.23},{"date":"1396/08/04 18:10","price":1274.63},{"date":"1396/08/04 18:15","price":1274.36},{"date":"1396/08/04 18:20","price":1274.16},{"date":"1396/08/04 18:25","price":1273.88},{"date":"1396/08/04 18:30","price":1273.85},{"date":"1396/08/04 18:35","price":1272.51},{"date":"1396/08/04 18:40","price":1272.36},{"date":"1396/08/04 18:45","price":1272.24},{"date":"1396/08/04 18:50","price":1273.36},{"date":"1396/08/04 18:55","price":1272.88},{"date":"1396/08/04 19:00","price":1272.59},{"date":"1396/08/04 19:10","price":1272.89},{"date":"1396/08/04 19:15","price":1273.08},{"date":"1396/08/04 19:20","price":1273.38},{"date":"1396/08/04 19:25","price":1273.49},{"date":"1396/08/04 19:30","price":1273.86},{"date":"1396/08/04 19:35","price":1273.80},{"date":"1396/08/04 19:40","price":1273.17},{"date":"1396/08/04 19:45","price":1272.87},{"date":"1396/08/04 19:50","price":1272.81},{"date":"1396/08/04 19:55","price":1272.31},{"date":"1396/08/04 20:05","price":1270.36},{"date":"1396/08/04 20:10","price":1269.76},{"date":"1396/08/04 20:15","price":1269.85},{"date":"1396/08/04 20:20","price":1270.17},{"date":"1396/08/04 20:25","price":1270.42},{"date":"1396/08/04 20:30","price":1270.38},{"date":"1396/08/04 20:35","price":1269.31},{"date":"1396/08/04 20:40","price":1270.23},{"date":"1396/08/04 20:45","price":1269.85},{"date":"1396/08/04 20:50","price":1269.78},{"date":"1396/08/04 20:55","price":1269.59},{"date":"1396/08/04 21:00","price":1268.89},{"date":"1396/08/04 21:05","price":1268.20},{"date":"1396/08/04 21:10","price":1267.74},{"date":"1396/08/04 21:15","price":1267.53},{"date":"1396/08/04 21:20","price":1266.68},{"date":"1396/08/04 21:25","price":1268.09},{"date":"1396/08/04 21:30","price":1267.58},{"date":"1396/08/04 21:35","price":1267.87},{"date":"1396/08/04 21:40","price":1268.17},{"date":"1396/08/04 21:45","price":1267.26},{"date":"1396/08/04 21:50","price":1267.58},{"date":"1396/08/04 21:55","price":1267.54},{"date":"1396/08/04 22:00","price":1268.25},{"date":"1396/08/04 22:05","price":1268.36},{"date":"1396/08/04 22:10","price":1268.56},{"date":"1396/08/04 22:15","price":1268.49},{"date":"1396/08/04 22:20","price":1268.67},{"date":"1396/08/04 22:25","price":1268.68},{"date":"1396/08/04 22:30","price":1268.57},{"date":"1396/08/04 22:40","price":1267.55},{"date":"1396/08/04 22:50","price":1267.13},{"date":"1396/08/04 22:55","price":1267.93},{"date":"1396/08/04 23:00","price":1267.46},{"date":"1396/08/04 23:05","price":1267.55},{"date":"1396/08/04 23:10","price":1267.56},{"date":"1396/08/04 23:15","price":1267.24},{"date":"1396/08/04 23:20","price":1266.38},{"date":"1396/08/04 23:25","price":1266.18},{"date":"1396/08/04 23:30","price":1266.97},{"date":"1396/08/04 23:35","price":1267.26},{"date":"1396/08/04 23:40","price":1266.90},{"date":"1396/08/04 23:45","price":1267.95},{"date":"1396/08/04 23:50","price":1267.38},{"date":"1396/08/04 23:55","price":1267.58}
بروزرسانی در تاریخ 05 بهمن 1398