کمترین: 
122197
بیشترین: 
122912
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 3 آبان 1396
قیمت گرم طلا ۱۸در تاریخ 3 آبان 1396 , 122659 است.
تمامی مقادیر امروز
{"date":"1396/08/03 10:05","price":122566},{"date":"1396/08/03 11:05","price":122312},{"date":"1396/08/03 11:10","price":122497},{"date":"1396/08/03 11:15","price":122405},{"date":"1396/08/03 11:25","price":122428},{"date":"1396/08/03 11:30","price":122405},{"date":"1396/08/03 11:40","price":122428},{"date":"1396/08/03 11:45","price":122451},{"date":"1396/08/03 11:50","price":122358},{"date":"1396/08/03 11:55","price":122335},{"date":"1396/08/03 12:00","price":122312},{"date":"1396/08/03 12:05","price":122197},{"date":"1396/08/03 12:20","price":122381},{"date":"1396/08/03 12:30","price":122312},{"date":"1396/08/03 12:35","price":122335},{"date":"1396/08/03 12:40","price":122358},{"date":"1396/08/03 12:50","price":122335},{"date":"1396/08/03 12:55","price":122358},{"date":"1396/08/03 13:10","price":122405},{"date":"1396/08/03 13:15","price":122370},{"date":"1396/08/03 13:20","price":122428},{"date":"1396/08/03 13:25","price":122381},{"date":"1396/08/03 14:05","price":122220},{"date":"1396/08/03 14:20","price":122451},{"date":"1396/08/03 14:25","price":122474},{"date":"1396/08/03 14:30","price":122497},{"date":"1396/08/03 14:40","price":122520},{"date":"1396/08/03 14:45","price":122474},{"date":"1396/08/03 14:55","price":122451},{"date":"1396/08/03 15:10","price":122497},{"date":"1396/08/03 15:20","price":122520},{"date":"1396/08/03 15:25","price":122589},{"date":"1396/08/03 15:35","price":122566},{"date":"1396/08/03 15:45","price":122543},{"date":"1396/08/03 15:50","price":122566},{"date":"1396/08/03 15:55","price":122543},{"date":"1396/08/03 16:05","price":122566},{"date":"1396/08/03 16:10","price":122543},{"date":"1396/08/03 16:15","price":122497},{"date":"1396/08/03 16:20","price":122520},{"date":"1396/08/03 16:25","price":122543},{"date":"1396/08/03 16:35","price":122589},{"date":"1396/08/03 16:40","price":122612},{"date":"1396/08/03 16:45","price":122912},{"date":"1396/08/03 16:50","price":122866},{"date":"1396/08/03 17:05","price":122843},{"date":"1396/08/03 17:15","price":122797},{"date":"1396/08/03 17:30","price":122774},{"date":"1396/08/03 17:35","price":122751},{"date":"1396/08/03 17:40","price":122659},{"date":"1396/08/03 17:50","price":122751},{"date":"1396/08/03 18:00","price":122728},{"date":"1396/08/03 18:10","price":122705},{"date":"1396/08/03 18:30","price":122728},{"date":"1396/08/03 18:40","price":122751},{"date":"1396/08/03 18:45","price":122705},{"date":"1396/08/03 18:50","price":122728},{"date":"1396/08/03 19:05","price":122659},{"date":"1396/08/03 19:10","price":122612},{"date":"1396/08/03 19:15","price":122520},{"date":"1396/08/03 19:20","price":122543},{"date":"1396/08/03 19:25","price":122566},{"date":"1396/08/03 19:35","price":122612},{"date":"1396/08/03 19:40","price":122728},{"date":"1396/08/03 19:50","price":122751},{"date":"1396/08/03 20:00","price":122774},{"date":"1396/08/03 20:05","price":122797},{"date":"1396/08/03 20:15","price":122774},{"date":"1396/08/03 20:20","price":122728},{"date":"1396/08/03 20:25","price":122751},{"date":"1396/08/03 20:30","price":122728},{"date":"1396/08/03 20:35","price":122751},{"date":"1396/08/03 20:45","price":122705},{"date":"1396/08/03 20:55","price":122682},{"date":"1396/08/03 21:05","price":122728},{"date":"1396/08/03 21:10","price":122705},{"date":"1396/08/03 21:15","price":122659}
بروزرسانی در تاریخ 08 بهمن 1398