کمترین: 
52.5
بیشترین: 
540256
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 3 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 3 آبان 1396 , 538688 است.
تمامی مقادیر امروز
{"date":"1396/08/03 00:00","price":538895},{"date":"1396/08/03 00:05","price":52.5},{"date":"1396/08/03 00:10","price":538938},{"date":"1396/08/03 00:15","price":538980},{"date":"1396/08/03 00:20","price":538938},{"date":"1396/08/03 00:25","price":538811},{"date":"1396/08/03 00:30","price":538769},{"date":"1396/08/03 01:40","price":538938},{"date":"1396/08/03 01:45","price":538895},{"date":"1396/08/03 01:50","price":538938},{"date":"1396/08/03 01:55","price":539022},{"date":"1396/08/03 02:00","price":539106},{"date":"1396/08/03 02:05","price":539022},{"date":"1396/08/03 02:10","price":538980},{"date":"1396/08/03 02:15","price":538938},{"date":"1396/08/03 02:20","price":539022},{"date":"1396/08/03 02:25","price":538853},{"date":"1396/08/03 02:30","price":538769},{"date":"1396/08/03 02:35","price":538811},{"date":"1396/08/03 02:50","price":538769},{"date":"1396/08/03 02:55","price":538642},{"date":"1396/08/03 03:00","price":538684},{"date":"1396/08/03 03:10","price":538642},{"date":"1396/08/03 03:15","price":538431},{"date":"1396/08/03 03:25","price":538389},{"date":"1396/08/03 03:30","price":538431},{"date":"1396/08/03 03:35","price":538600},{"date":"1396/08/03 03:40","price":538727},{"date":"1396/08/03 03:50","price":538516},{"date":"1396/08/03 04:00","price":538431},{"date":"1396/08/03 04:05","price":538220},{"date":"1396/08/03 04:10","price":538473},{"date":"1396/08/03 04:15","price":538305},{"date":"1396/08/03 04:20","price":538347},{"date":"1396/08/03 04:25","price":538178},{"date":"1396/08/03 04:35","price":538305},{"date":"1396/08/03 04:40","price":538431},{"date":"1396/08/03 04:50","price":538220},{"date":"1396/08/03 04:55","price":538262},{"date":"1396/08/03 05:00","price":538389},{"date":"1396/08/03 05:10","price":538347},{"date":"1396/08/03 05:20","price":538389},{"date":"1396/08/03 05:25","price":538220},{"date":"1396/08/03 05:30","price":538178},{"date":"1396/08/03 05:35","price":538220},{"date":"1396/08/03 05:40","price":538094},{"date":"1396/08/03 05:45","price":537714},{"date":"1396/08/03 05:50","price":537840},{"date":"1396/08/03 05:55","price":537756},{"date":"1396/08/03 06:00","price":537883},{"date":"1396/08/03 06:10","price":537840},{"date":"1396/08/03 06:15","price":537883},{"date":"1396/08/03 06:25","price":538009},{"date":"1396/08/03 06:30","price":537840},{"date":"1396/08/03 06:35","price":537756},{"date":"1396/08/03 06:40","price":537840},{"date":"1396/08/03 06:45","price":537883},{"date":"1396/08/03 06:50","price":537798},{"date":"1396/08/03 06:55","price":537756},{"date":"1396/08/03 07:05","price":537376},{"date":"1396/08/03 07:10","price":537165},{"date":"1396/08/03 07:20","price":537250},{"date":"1396/08/03 07:25","price":537334},{"date":"1396/08/03 07:30","price":537250},{"date":"1396/08/03 07:45","price":537376},{"date":"1396/08/03 07:50","price":537334},{"date":"1396/08/03 07:55","price":537376},{"date":"1396/08/03 08:00","price":537418},{"date":"1396/08/03 08:20","price":537250},{"date":"1396/08/03 08:30","price":537292},{"date":"1396/08/03 08:35","price":537376},{"date":"1396/08/03 08:45","price":537714},{"date":"1396/08/03 08:50","price":537587},{"date":"1396/08/03 08:55","price":537334},{"date":"1396/08/03 09:00","price":537545},{"date":"1396/08/03 09:05","price":537629},{"date":"1396/08/03 09:10","price":537798},{"date":"1396/08/03 09:20","price":537840},{"date":"1396/08/03 09:25","price":537714},{"date":"1396/08/03 09:35","price":537503},{"date":"1396/08/03 09:40","price":537672},{"date":"1396/08/03 09:45","price":537587},{"date":"1396/08/03 09:50","price":537545},{"date":"1396/08/03 09:55","price":537714},{"date":"1396/08/03 10:00","price":537672},{"date":"1396/08/03 10:10","price":537629},{"date":"1396/08/03 10:15","price":537292},{"date":"1396/08/03 10:20","price":537334},{"date":"1396/08/03 10:25","price":537376},{"date":"1396/08/03 10:40","price":537334},{"date":"1396/08/03 10:45","price":537629},{"date":"1396/08/03 10:50","price":537587},{"date":"1396/08/03 10:55","price":537376},{"date":"1396/08/03 11:00","price":537250},{"date":"1396/08/03 11:05","price":538380},{"date":"1396/08/03 11:10","price":538338},{"date":"1396/08/03 11:15","price":538211},{"date":"1396/08/03 11:25","price":538314},{"date":"1396/08/03 11:30","price":538513},{"date":"1396/08/03 11:35","price":538356},{"date":"1396/08/03 11:40","price":538416},{"date":"1396/08/03 11:45","price":538610},{"date":"1396/08/03 11:50","price":538543},{"date":"1396/08/03 11:55","price":538416},{"date":"1396/08/03 12:00","price":538434},{"date":"1396/08/03 12:05","price":538241},{"date":"1396/08/03 12:20","price":538084},{"date":"1396/08/03 12:25","price":537480},{"date":"1396/08/03 12:30","price":537408},{"date":"1396/08/03 12:35","price":537082},{"date":"1396/08/03 12:40","price":537202},{"date":"1396/08/03 12:45","price":537317},{"date":"1396/08/03 12:50","price":537078},{"date":"1396/08/03 12:55","price":537202},{"date":"1396/08/03 13:00","price":537184},{"date":"1396/08/03 13:10","price":537462},{"date":"1396/08/03 13:15","price":537377},{"date":"1396/08/03 13:20","price":537293},{"date":"1396/08/03 13:25","price":537510},{"date":"1396/08/03 14:05","price":537619},{"date":"1396/08/03 14:10","price":537897},{"date":"1396/08/03 14:15","price":537613},{"date":"1396/08/03 14:20","price":538059},{"date":"1396/08/03 14:25","price":538017},{"date":"1396/08/03 14:30","price":537999},{"date":"1396/08/03 14:35","price":538041},{"date":"1396/08/03 14:40","price":538059},{"date":"1396/08/03 14:45","price":537673},{"date":"1396/08/03 14:50","price":537528},{"date":"1396/08/03 14:55","price":537721},{"date":"1396/08/03 15:00","price":537848},{"date":"1396/08/03 15:05","price":537824},{"date":"1396/08/03 15:10","price":538077},{"date":"1396/08/03 15:20","price":538011},{"date":"1396/08/03 15:25","price":537775},{"date":"1396/08/03 15:30","price":537751},{"date":"1396/08/03 15:35","price":537818},{"date":"1396/08/03 15:45","price":537969},{"date":"1396/08/03 15:50","price":537926},{"date":"1396/08/03 15:55","price":537800},{"date":"1396/08/03 16:00","price":537715},{"date":"1396/08/03 16:05","price":537486},{"date":"1396/08/03 16:10","price":537190},{"date":"1396/08/03 16:15","price":537233},{"date":"1396/08/03 16:20","price":537444},{"date":"1396/08/03 16:25","price":537552},{"date":"1396/08/03 16:30","price":537486},{"date":"1396/08/03 16:35","price":537782},{"date":"1396/08/03 16:40","price":538035},{"date":"1396/08/03 16:45","price":540256},{"date":"1396/08/03 16:50","price":539911},{"date":"1396/08/03 17:00","price":539429},{"date":"1396/08/03 17:05","price":539151},{"date":"1396/08/03 17:15","price":538855},{"date":"1396/08/03 17:30","price":539049},{"date":"1396/08/03 17:35","price":538626},{"date":"1396/08/03 17:40","price":538331},{"date":"1396/08/03 17:45","price":538204},{"date":"1396/08/03 17:50","price":539302},{"date":"1396/08/03 17:55","price":538940},{"date":"1396/08/03 18:00","price":538771},{"date":"1396/08/03 18:05","price":538469},{"date":"1396/08/03 18:10","price":538547},{"date":"1396/08/03 18:15","price":538516},{"date":"1396/08/03 18:20","price":538600},{"date":"1396/08/03 18:25","price":538371},{"date":"1396/08/03 18:30","price":538540},{"date":"1396/08/03 18:40","price":538962},{"date":"1396/08/03 18:45","price":538709},{"date":"1396/08/03 18:50","price":539046},{"date":"1396/08/03 18:55","price":538980},{"date":"1396/08/03 19:00","price":538829},{"date":"1396/08/03 19:05","price":538509},{"date":"1396/08/03 19:10","price":538014},{"date":"1396/08/03 19:15","price":538316},{"date":"1396/08/03 19:20","price":538273},{"date":"1396/08/03 19:25","price":538333},{"date":"1396/08/03 19:35","price":538544},{"date":"1396/08/03 19:40","price":539152},{"date":"1396/08/03 19:45","price":539194},{"date":"1396/08/03 19:50","price":539212},{"date":"1396/08/03 19:55","price":539490},{"date":"1396/08/03 20:00","price":539700},{"date":"1396/08/03 20:05","price":539447},{"date":"1396/08/03 20:10","price":539532},{"date":"1396/08/03 20:15","price":539194},{"date":"1396/08/03 20:20","price":539279},{"date":"1396/08/03 20:25","price":538899},{"date":"1396/08/03 20:30","price":539068},{"date":"1396/08/03 20:35","price":539152},{"date":"1396/08/03 20:40","price":539068},{"date":"1396/08/03 20:45","price":538899},{"date":"1396/08/03 20:50","price":538815},{"date":"1396/08/03 20:55","price":538857},{"date":"1396/08/03 21:00","price":538941},{"date":"1396/08/03 21:05","price":539152},{"date":"1396/08/03 21:10","price":538899},{"date":"1396/08/03 21:15","price":538520},{"date":"1396/08/03 21:20","price":538351},{"date":"1396/08/03 21:25","price":538478},{"date":"1396/08/03 21:30","price":538351},{"date":"1396/08/03 21:35","price":538435},{"date":"1396/08/03 21:40","price":538267},{"date":"1396/08/03 21:45","price":538309},{"date":"1396/08/03 21:50","price":538393},{"date":"1396/08/03 22:00","price":538478},{"date":"1396/08/03 22:05","price":538688},{"date":"1396/08/03 22:10","price":538857},{"date":"1396/08/03 22:15","price":538984},{"date":"1396/08/03 22:20","price":538941},{"date":"1396/08/03 22:25","price":538899},{"date":"1396/08/03 22:35","price":539026},{"date":"1396/08/03 22:40","price":538857},{"date":"1396/08/03 22:45","price":539237},{"date":"1396/08/03 22:50","price":538984},{"date":"1396/08/03 23:00","price":538899},{"date":"1396/08/03 23:10","price":538984},{"date":"1396/08/03 23:15","price":539068},{"date":"1396/08/03 23:20","price":538984},{"date":"1396/08/03 23:40","price":538688}
بروزرسانی در تاریخ 29 مهر 1398