پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
1277.2
بیشترین: 
538631
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 3 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 3 آبان 1396 , 537621 است.
تمامی مقادیر امروز
{"date":"1396/08/03 00:00","price":537495},{"date":"1396/08/03 00:05","price":1277.2},{"date":"1396/08/03 00:10","price":537537},{"date":"1396/08/03 00:15","price":537579},{"date":"1396/08/03 00:20","price":537537},{"date":"1396/08/03 00:25","price":537410},{"date":"1396/08/03 00:30","price":537368},{"date":"1396/08/03 01:40","price":537537},{"date":"1396/08/03 01:45","price":537495},{"date":"1396/08/03 01:50","price":537537},{"date":"1396/08/03 01:55","price":537621},{"date":"1396/08/03 02:00","price":537705},{"date":"1396/08/03 02:05","price":537621},{"date":"1396/08/03 02:10","price":537579},{"date":"1396/08/03 02:15","price":537537},{"date":"1396/08/03 02:20","price":537621},{"date":"1396/08/03 02:25","price":537453},{"date":"1396/08/03 02:30","price":537368},{"date":"1396/08/03 02:35","price":537410},{"date":"1396/08/03 02:50","price":537368},{"date":"1396/08/03 02:55","price":537242},{"date":"1396/08/03 03:00","price":537284},{"date":"1396/08/03 03:10","price":537242},{"date":"1396/08/03 03:15","price":537032},{"date":"1396/08/03 03:25","price":536990},{"date":"1396/08/03 03:30","price":537032},{"date":"1396/08/03 03:35","price":537200},{"date":"1396/08/03 03:40","price":537326},{"date":"1396/08/03 03:50","price":537116},{"date":"1396/08/03 04:00","price":537032},{"date":"1396/08/03 04:05","price":536821},{"date":"1396/08/03 04:10","price":537074},{"date":"1396/08/03 04:15","price":536905},{"date":"1396/08/03 04:20","price":536947},{"date":"1396/08/03 04:25","price":536779},{"date":"1396/08/03 04:35","price":536905},{"date":"1396/08/03 04:40","price":537032},{"date":"1396/08/03 04:50","price":536821},{"date":"1396/08/03 04:55","price":536863},{"date":"1396/08/03 05:00","price":536990},{"date":"1396/08/03 05:10","price":536947},{"date":"1396/08/03 05:20","price":536990},{"date":"1396/08/03 05:25","price":536821},{"date":"1396/08/03 05:30","price":536779},{"date":"1396/08/03 05:35","price":536821},{"date":"1396/08/03 05:40","price":536695},{"date":"1396/08/03 05:45","price":536316},{"date":"1396/08/03 05:50","price":536442},{"date":"1396/08/03 05:55","price":536358},{"date":"1396/08/03 06:00","price":536485},{"date":"1396/08/03 06:10","price":536442},{"date":"1396/08/03 06:15","price":536485},{"date":"1396/08/03 06:25","price":536611},{"date":"1396/08/03 06:30","price":536442},{"date":"1396/08/03 06:35","price":536358},{"date":"1396/08/03 06:40","price":536442},{"date":"1396/08/03 06:45","price":536485},{"date":"1396/08/03 06:50","price":536400},{"date":"1396/08/03 06:55","price":536358},{"date":"1396/08/03 07:05","price":535937},{"date":"1396/08/03 07:10","price":535769},{"date":"1396/08/03 07:20","price":535853},{"date":"1396/08/03 07:25","price":535937},{"date":"1396/08/03 07:30","price":535853},{"date":"1396/08/03 07:45","price":535979},{"date":"1396/08/03 07:50","price":535937},{"date":"1396/08/03 07:55","price":535979},{"date":"1396/08/03 08:00","price":536022},{"date":"1396/08/03 08:20","price":535853},{"date":"1396/08/03 08:30","price":535895},{"date":"1396/08/03 08:35","price":535979},{"date":"1396/08/03 08:45","price":536316},{"date":"1396/08/03 08:50","price":536190},{"date":"1396/08/03 08:55","price":535937},{"date":"1396/08/03 09:00","price":536148},{"date":"1396/08/03 09:05","price":536232},{"date":"1396/08/03 09:10","price":536400},{"date":"1396/08/03 09:20","price":536442},{"date":"1396/08/03 09:25","price":536316},{"date":"1396/08/03 09:35","price":536106},{"date":"1396/08/03 09:40","price":536274},{"date":"1396/08/03 09:45","price":536190},{"date":"1396/08/03 09:50","price":536148},{"date":"1396/08/03 09:55","price":536316},{"date":"1396/08/03 10:00","price":536274},{"date":"1396/08/03 10:10","price":536232},{"date":"1396/08/03 10:15","price":535895},{"date":"1396/08/03 10:20","price":535937},{"date":"1396/08/03 10:25","price":535979},{"date":"1396/08/03 10:40","price":535937},{"date":"1396/08/03 10:45","price":536232},{"date":"1396/08/03 10:50","price":536190},{"date":"1396/08/03 10:55","price":535979},{"date":"1396/08/03 11:00","price":535853},{"date":"1396/08/03 11:10","price":535811},{"date":"1396/08/03 11:15","price":535685},{"date":"1396/08/03 11:25","price":536252},{"date":"1396/08/03 11:30","price":536119},{"date":"1396/08/03 11:35","price":536161},{"date":"1396/08/03 11:40","price":536022},{"date":"1396/08/03 11:45","price":536081},{"date":"1396/08/03 11:55","price":535822},{"date":"1396/08/03 12:00","price":536039},{"date":"1396/08/03 12:05","price":536113},{"date":"1396/08/03 12:20","price":535889},{"date":"1396/08/03 12:25","price":535552},{"date":"1396/08/03 12:30","price":534950},{"date":"1396/08/03 12:35","price":534691},{"date":"1396/08/03 12:40","price":534943},{"date":"1396/08/03 12:45","price":534726},{"date":"1396/08/03 12:55","price":534943},{"date":"1396/08/03 13:00","price":534859},{"date":"1396/08/03 13:10","price":535002},{"date":"1396/08/03 13:15","price":534918},{"date":"1396/08/03 13:20","price":535034},{"date":"1396/08/03 13:25","price":535251},{"date":"1396/08/03 14:05","price":535692},{"date":"1396/08/03 14:10","price":535836},{"date":"1396/08/03 14:15","price":535685},{"date":"1396/08/03 14:20","price":536064},{"date":"1396/08/03 14:25","price":535822},{"date":"1396/08/03 14:30","price":535738},{"date":"1396/08/03 14:35","price":535979},{"date":"1396/08/03 14:40","price":536064},{"date":"1396/08/03 14:45","price":535811},{"date":"1396/08/03 14:50","price":535734},{"date":"1396/08/03 14:55","price":535860},{"date":"1396/08/03 15:00","price":535787},{"date":"1396/08/03 15:05","price":535829},{"date":"1396/08/03 15:10","price":536214},{"date":"1396/08/03 15:25","price":536046},{"date":"1396/08/03 15:30","price":536088},{"date":"1396/08/03 15:35","price":536022},{"date":"1396/08/03 15:45","price":536039},{"date":"1396/08/03 15:50","price":536064},{"date":"1396/08/03 15:55","price":536070},{"date":"1396/08/03 16:00","price":535986},{"date":"1396/08/03 16:05","price":535692},{"date":"1396/08/03 16:10","price":535397},{"date":"1396/08/03 16:15","price":535663},{"date":"1396/08/03 16:20","price":535649},{"date":"1396/08/03 16:25","price":535692},{"date":"1396/08/03 16:35","price":535920},{"date":"1396/08/03 16:40","price":536372},{"date":"1396/08/03 16:45","price":538319},{"date":"1396/08/03 16:50","price":538109},{"date":"1396/08/03 17:00","price":537561},{"date":"1396/08/03 17:05","price":537284},{"date":"1396/08/03 17:15","price":536990},{"date":"1396/08/03 17:30","price":537116},{"date":"1396/08/03 17:35","price":536695},{"date":"1396/08/03 17:40","price":536400},{"date":"1396/08/03 17:45","price":536274},{"date":"1396/08/03 17:50","price":537368},{"date":"1396/08/03 17:55","price":537074},{"date":"1396/08/03 18:00","price":536905},{"date":"1396/08/03 18:05","price":536737},{"date":"1396/08/03 18:10","price":536947},{"date":"1396/08/03 18:15","price":537116},{"date":"1396/08/03 18:20","price":537200},{"date":"1396/08/03 18:25","price":536905},{"date":"1396/08/03 18:30","price":537074},{"date":"1396/08/03 18:40","price":537495},{"date":"1396/08/03 18:45","price":537242},{"date":"1396/08/03 18:50","price":537579},{"date":"1396/08/03 19:00","price":537495},{"date":"1396/08/03 19:05","price":537242},{"date":"1396/08/03 19:10","price":536947},{"date":"1396/08/03 19:15","price":537116},{"date":"1396/08/03 19:20","price":537074},{"date":"1396/08/03 19:25","price":537200},{"date":"1396/08/03 19:35","price":537410},{"date":"1396/08/03 19:40","price":538084},{"date":"1396/08/03 19:45","price":538126},{"date":"1396/08/03 19:50","price":538210},{"date":"1396/08/03 19:55","price":538421},{"date":"1396/08/03 20:00","price":538631},{"date":"1396/08/03 20:05","price":538378},{"date":"1396/08/03 20:10","price":538463},{"date":"1396/08/03 20:15","price":538126},{"date":"1396/08/03 20:20","price":538210},{"date":"1396/08/03 20:25","price":537831},{"date":"1396/08/03 20:30","price":538000},{"date":"1396/08/03 20:35","price":538084},{"date":"1396/08/03 20:40","price":538000},{"date":"1396/08/03 20:45","price":537831},{"date":"1396/08/03 20:50","price":537747},{"date":"1396/08/03 20:55","price":537789},{"date":"1396/08/03 21:00","price":537873},{"date":"1396/08/03 21:05","price":538084},{"date":"1396/08/03 21:10","price":537831},{"date":"1396/08/03 21:15","price":537453},{"date":"1396/08/03 21:20","price":537284},{"date":"1396/08/03 21:25","price":537410},{"date":"1396/08/03 21:30","price":537284},{"date":"1396/08/03 21:35","price":537368},{"date":"1396/08/03 21:40","price":537200},{"date":"1396/08/03 21:45","price":537242},{"date":"1396/08/03 21:50","price":537326},{"date":"1396/08/03 22:00","price":537410},{"date":"1396/08/03 22:05","price":537621},{"date":"1396/08/03 22:10","price":537789},{"date":"1396/08/03 22:15","price":537915},{"date":"1396/08/03 22:20","price":537873},{"date":"1396/08/03 22:25","price":537831},{"date":"1396/08/03 22:35","price":537958},{"date":"1396/08/03 22:40","price":537789},{"date":"1396/08/03 22:45","price":538168},{"date":"1396/08/03 22:50","price":537915},{"date":"1396/08/03 23:00","price":537831},{"date":"1396/08/03 23:10","price":537915},{"date":"1396/08/03 23:15","price":538000},{"date":"1396/08/03 23:20","price":537915},{"date":"1396/08/03 23:40","price":537621}
بروزرسانی در تاریخ 29 مرداد 1398