کمترین: 
1274.9
بیشترین: 
1284.2
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 2 آبان 1396
قیمت اونس طلادر تاریخ 2 آبان 1396 , 1277.60 است.
تمامی مقادیر امروز
{"date":"1396/08/02 00:10","price":1282.80},{"date":"1396/08/02 00:15","price":1282.50},{"date":"1396/08/02 00:20","price":1282.40},{"date":"1396/08/02 00:25","price":1282.80},{"date":"1396/08/02 00:30","price":1283.00},{"date":"1396/08/02 01:35","price":1282.70},{"date":"1396/08/02 01:40","price":1282.30},{"date":"1396/08/02 01:45","price":1282.20},{"date":"1396/08/02 01:55","price":1282.50},{"date":"1396/08/02 02:05","price":1282.40},{"date":"1396/08/02 02:10","price":1282.60},{"date":"1396/08/02 02:15","price":1282.70},{"date":"1396/08/02 02:25","price":1282.90},{"date":"1396/08/02 02:35","price":1282.80},{"date":"1396/08/02 02:40","price":1282.70},{"date":"1396/08/02 02:45","price":1282.80},{"date":"1396/08/02 02:50","price":1283.10},{"date":"1396/08/02 02:55","price":1282.80},{"date":"1396/08/02 03:05","price":1282.50},{"date":"1396/08/02 03:10","price":1282.60},{"date":"1396/08/02 03:20","price":1283.30},{"date":"1396/08/02 03:25","price":1283.40},{"date":"1396/08/02 03:30","price":1283.50},{"date":"1396/08/02 03:35","price":1283.30},{"date":"1396/08/02 03:40","price":1283.10},{"date":"1396/08/02 03:45","price":1284.20},{"date":"1396/08/02 03:50","price":1284.10},{"date":"1396/08/02 04:00","price":1283.70},{"date":"1396/08/02 04:05","price":1284.00},{"date":"1396/08/02 04:10","price":1283.70},{"date":"1396/08/02 04:15","price":1283.90},{"date":"1396/08/02 04:20","price":1283.60},{"date":"1396/08/02 04:25","price":1283.50},{"date":"1396/08/02 04:30","price":1283.80},{"date":"1396/08/02 04:40","price":1282.40},{"date":"1396/08/02 04:45","price":1282.70},{"date":"1396/08/02 04:50","price":1282.80},{"date":"1396/08/02 04:55","price":1282.60},{"date":"1396/08/02 05:00","price":1282.10},{"date":"1396/08/02 05:10","price":1281.80},{"date":"1396/08/02 05:15","price":1282.20},{"date":"1396/08/02 05:20","price":1281.80},{"date":"1396/08/02 05:30","price":1282.10},{"date":"1396/08/02 05:35","price":1282.20},{"date":"1396/08/02 05:40","price":1282.50},{"date":"1396/08/02 05:50","price":1282.60},{"date":"1396/08/02 05:55","price":1282.50},{"date":"1396/08/02 06:00","price":1282.60},{"date":"1396/08/02 06:05","price":1282.40},{"date":"1396/08/02 06:10","price":1282.70},{"date":"1396/08/02 06:20","price":1282.90},{"date":"1396/08/02 06:30","price":1283.10},{"date":"1396/08/02 06:40","price":1283.60},{"date":"1396/08/02 06:45","price":1283.40},{"date":"1396/08/02 06:50","price":1283.30},{"date":"1396/08/02 06:55","price":1283.40},{"date":"1396/08/02 07:00","price":1283.70},{"date":"1396/08/02 07:05","price":1283.60},{"date":"1396/08/02 07:10","price":1283.90},{"date":"1396/08/02 07:15","price":1283.50},{"date":"1396/08/02 07:20","price":1283.40},{"date":"1396/08/02 07:25","price":1283.60},{"date":"1396/08/02 07:30","price":1283.40},{"date":"1396/08/02 07:35","price":1283.20},{"date":"1396/08/02 07:40","price":1283.00},{"date":"1396/08/02 07:45","price":1283.20},{"date":"1396/08/02 07:55","price":1283.40},{"date":"1396/08/02 08:05","price":1283.50},{"date":"1396/08/02 08:10","price":1283.60},{"date":"1396/08/02 08:15","price":1283.30},{"date":"1396/08/02 08:25","price":1283.50},{"date":"1396/08/02 08:35","price":1283.80},{"date":"1396/08/02 08:40","price":1283.70},{"date":"1396/08/02 08:55","price":1283.30},{"date":"1396/08/02 09:05","price":1282.70},{"date":"1396/08/02 09:15","price":1282.20},{"date":"1396/08/02 09:20","price":1282.40},{"date":"1396/08/02 09:25","price":1282.50},{"date":"1396/08/02 09:35","price":1282.10},{"date":"1396/08/02 09:45","price":1281.90},{"date":"1396/08/02 09:55","price":1282.00},{"date":"1396/08/02 10:00","price":1282.30},{"date":"1396/08/02 10:10","price":1281.60},{"date":"1396/08/02 10:15","price":1282.10},{"date":"1396/08/02 10:25","price":1281.60},{"date":"1396/08/02 10:35","price":1280.40},{"date":"1396/08/02 10:55","price":1280.60},{"date":"1396/08/02 11:00","price":1280.40},{"date":"1396/08/02 11:05","price":1280.70},{"date":"1396/08/02 11:10","price":1280.80},{"date":"1396/08/02 11:20","price":1280.30},{"date":"1396/08/02 11:30","price":1279.80},{"date":"1396/08/02 11:40","price":1280.60},{"date":"1396/08/02 11:50","price":1279.30},{"date":"1396/08/02 11:55","price":1278.60},{"date":"1396/08/02 12:05","price":1278.80},{"date":"1396/08/02 12:10","price":1279.10},{"date":"1396/08/02 12:20","price":1279.00},{"date":"1396/08/02 12:25","price":1279.20},{"date":"1396/08/02 12:30","price":1278.70},{"date":"1396/08/02 12:35","price":1278.90},{"date":"1396/08/02 12:40","price":1278.50},{"date":"1396/08/02 12:45","price":1278.40},{"date":"1396/08/02 12:50","price":1278.30},{"date":"1396/08/02 12:55","price":1278.20},{"date":"1396/08/02 13:05","price":1279.10},{"date":"1396/08/02 13:10","price":1279.20},{"date":"1396/08/02 13:15","price":1278.80},{"date":"1396/08/02 13:20","price":1279.00},{"date":"1396/08/02 13:25","price":1279.20},{"date":"1396/08/02 13:30","price":1279.90},{"date":"1396/08/02 13:35","price":1279.70},{"date":"1396/08/02 13:40","price":1279.60},{"date":"1396/08/02 13:45","price":1279.40},{"date":"1396/08/02 13:50","price":1279.60},{"date":"1396/08/02 14:00","price":1279.20},{"date":"1396/08/02 14:10","price":1279.00},{"date":"1396/08/02 14:15","price":1279.10},{"date":"1396/08/02 14:30","price":1279.00},{"date":"1396/08/02 14:35","price":1278.80},{"date":"1396/08/02 14:40","price":1278.90},{"date":"1396/08/02 14:45","price":1279.20},{"date":"1396/08/02 14:50","price":1279.90},{"date":"1396/08/02 14:55","price":1280.00},{"date":"1396/08/02 15:00","price":1279.20},{"date":"1396/08/02 15:05","price":1278.80},{"date":"1396/08/02 15:10","price":1279.10},{"date":"1396/08/02 15:15","price":1278.60},{"date":"1396/08/02 15:20","price":1277.80},{"date":"1396/08/02 15:25","price":1277.40},{"date":"1396/08/02 15:30","price":1277.10},{"date":"1396/08/02 15:35","price":1276.90},{"date":"1396/08/02 15:40","price":1276.80},{"date":"1396/08/02 15:45","price":1276.90},{"date":"1396/08/02 15:50","price":1277.60},{"date":"1396/08/02 16:00","price":1277.50},{"date":"1396/08/02 16:05","price":1277.80},{"date":"1396/08/02 16:15","price":1278.00},{"date":"1396/08/02 16:20","price":1278.50},{"date":"1396/08/02 16:25","price":1278.20},{"date":"1396/08/02 16:30","price":1278.00},{"date":"1396/08/02 16:35","price":1278.40},{"date":"1396/08/02 16:40","price":1278.10},{"date":"1396/08/02 16:45","price":1277.60},{"date":"1396/08/02 16:50","price":1277.20},{"date":"1396/08/02 16:55","price":1277.00},{"date":"1396/08/02 17:00","price":1277.30},{"date":"1396/08/02 17:05","price":1276.70},{"date":"1396/08/02 17:10","price":1277.30},{"date":"1396/08/02 17:15","price":1277.80},{"date":"1396/08/02 17:20","price":1278.00},{"date":"1396/08/02 17:25","price":1277.40},{"date":"1396/08/02 17:30","price":1277.20},{"date":"1396/08/02 17:40","price":1278.00},{"date":"1396/08/02 17:45","price":1277.20},{"date":"1396/08/02 17:55","price":1276.40},{"date":"1396/08/02 18:00","price":1276.60},{"date":"1396/08/02 18:05","price":1276.90},{"date":"1396/08/02 18:10","price":1276.30},{"date":"1396/08/02 18:15","price":1276.20},{"date":"1396/08/02 18:20","price":1276.40},{"date":"1396/08/02 18:30","price":1274.90},{"date":"1396/08/02 18:35","price":1275.30},{"date":"1396/08/02 18:40","price":1275.00},{"date":"1396/08/02 18:50","price":1276.00},{"date":"1396/08/02 18:55","price":1276.20},{"date":"1396/08/02 19:00","price":1276.70},{"date":"1396/08/02 19:05","price":1276.50},{"date":"1396/08/02 19:10","price":1276.80},{"date":"1396/08/02 19:20","price":1276.70},{"date":"1396/08/02 19:25","price":1276.30},{"date":"1396/08/02 19:30","price":1276.90},{"date":"1396/08/02 19:35","price":1276.50},{"date":"1396/08/02 19:45","price":1276.30},{"date":"1396/08/02 19:50","price":1276.70},{"date":"1396/08/02 20:00","price":1276.50},{"date":"1396/08/02 20:05","price":1276.30},{"date":"1396/08/02 20:10","price":1276.50},{"date":"1396/08/02 20:15","price":1276.60},{"date":"1396/08/02 20:20","price":1277.00},{"date":"1396/08/02 20:30","price":1277.20},{"date":"1396/08/02 20:35","price":1277.10},{"date":"1396/08/02 20:40","price":1276.60},{"date":"1396/08/02 20:50","price":1277.10},{"date":"1396/08/02 20:55","price":1277.80},{"date":"1396/08/02 21:00","price":1277.70},{"date":"1396/08/02 21:05","price":1278.00},{"date":"1396/08/02 21:10","price":1278.10},{"date":"1396/08/02 21:15","price":1277.80},{"date":"1396/08/02 21:20","price":1277.20},{"date":"1396/08/02 21:25","price":1277.60},{"date":"1396/08/02 21:30","price":1277.50},{"date":"1396/08/02 21:35","price":1277.20},{"date":"1396/08/02 21:40","price":1277.40},{"date":"1396/08/02 21:50","price":1277.20},{"date":"1396/08/02 22:00","price":1277.50},{"date":"1396/08/02 22:05","price":1277.40},{"date":"1396/08/02 22:15","price":1277.60},{"date":"1396/08/02 22:30","price":1280.80},{"date":"1396/08/02 22:50","price":1279.20},{"date":"1396/08/02 23:20","price":1278.00},{"date":"1396/08/02 23:25","price":1277.70},{"date":"1396/08/02 23:30","price":1278.40},{"date":"1396/08/02 23:35","price":1278.20},{"date":"1396/08/02 23:45","price":1277.30},{"date":"1396/08/02 23:55","price":1277.60}
بروزرسانی در تاریخ 02 آبان 1398