کمترین: 
537847
بیشترین: 
540767
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 2 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 2 آبان 1396 , 538938 است.
تمامی مقادیر امروز
{"date":"1396/08/02 00:05","price":540177},{"date":"1396/08/02 00:15","price":540008},{"date":"1396/08/02 00:25","price":540219},{"date":"1396/08/02 01:40","price":539966},{"date":"1396/08/02 01:45","price":539924},{"date":"1396/08/02 01:55","price":540050},{"date":"1396/08/02 02:05","price":540008},{"date":"1396/08/02 02:10","price":540093},{"date":"1396/08/02 02:15","price":540135},{"date":"1396/08/02 02:25","price":540219},{"date":"1396/08/02 02:30","price":540261},{"date":"1396/08/02 02:35","price":540177},{"date":"1396/08/02 02:45","price":540219},{"date":"1396/08/02 02:50","price":540261},{"date":"1396/08/02 02:55","price":540177},{"date":"1396/08/02 03:05","price":540050},{"date":"1396/08/02 03:10","price":540135},{"date":"1396/08/02 03:20","price":540387},{"date":"1396/08/02 03:25","price":540514},{"date":"1396/08/02 03:35","price":540430},{"date":"1396/08/02 03:40","price":540387},{"date":"1396/08/02 03:45","price":540767},{"date":"1396/08/02 04:00","price":540598},{"date":"1396/08/02 04:05","price":540682},{"date":"1396/08/02 04:10","price":540598},{"date":"1396/08/02 04:15","price":540682},{"date":"1396/08/02 04:20","price":540556},{"date":"1396/08/02 04:25","price":540472},{"date":"1396/08/02 04:30","price":540640},{"date":"1396/08/02 04:40","price":540008},{"date":"1396/08/02 04:45","price":540177},{"date":"1396/08/02 04:50","price":540135},{"date":"1396/08/02 04:55","price":540050},{"date":"1396/08/02 05:00","price":539798},{"date":"1396/08/02 05:10","price":539756},{"date":"1396/08/02 05:15","price":539882},{"date":"1396/08/02 05:20","price":539713},{"date":"1396/08/02 05:30","price":539882},{"date":"1396/08/02 05:35","price":540050},{"date":"1396/08/02 05:40","price":540008},{"date":"1396/08/02 05:45","price":540093},{"date":"1396/08/02 05:50","price":540135},{"date":"1396/08/02 05:55","price":540093},{"date":"1396/08/02 06:05","price":540135},{"date":"1396/08/02 06:20","price":540219},{"date":"1396/08/02 06:25","price":540303},{"date":"1396/08/02 06:30","price":540430},{"date":"1396/08/02 06:40","price":540556},{"date":"1396/08/02 06:45","price":540430},{"date":"1396/08/02 06:50","price":540472},{"date":"1396/08/02 07:00","price":540598},{"date":"1396/08/02 07:10","price":540640},{"date":"1396/08/02 07:15","price":540514},{"date":"1396/08/02 07:20","price":540472},{"date":"1396/08/02 07:25","price":540556},{"date":"1396/08/02 07:30","price":540430},{"date":"1396/08/02 07:35","price":540387},{"date":"1396/08/02 07:40","price":540303},{"date":"1396/08/02 07:45","price":540345},{"date":"1396/08/02 07:55","price":540472},{"date":"1396/08/02 08:05","price":540514},{"date":"1396/08/02 08:15","price":540387},{"date":"1396/08/02 08:25","price":540472},{"date":"1396/08/02 08:35","price":540640},{"date":"1396/08/02 08:40","price":540556},{"date":"1396/08/02 08:45","price":540598},{"date":"1396/08/02 08:55","price":540387},{"date":"1396/08/02 09:05","price":540135},{"date":"1396/08/02 09:15","price":539882},{"date":"1396/08/02 09:20","price":540050},{"date":"1396/08/02 09:35","price":539840},{"date":"1396/08/02 09:45","price":539756},{"date":"1396/08/02 09:55","price":539798},{"date":"1396/08/02 10:00","price":539966},{"date":"1396/08/02 10:05","price":539924},{"date":"1396/08/02 10:10","price":539798},{"date":"1396/08/02 10:15","price":539924},{"date":"1396/08/02 10:25","price":539671},{"date":"1396/08/02 10:35","price":539250},{"date":"1396/08/02 10:45","price":539208},{"date":"1396/08/02 10:50","price":539124},{"date":"1396/08/02 10:55","price":539334},{"date":"1396/08/02 11:00","price":539208},{"date":"1396/08/02 11:05","price":540203},{"date":"1396/08/02 11:10","price":540446},{"date":"1396/08/02 11:20","price":540253},{"date":"1396/08/02 11:30","price":539866},{"date":"1396/08/02 11:40","price":540228},{"date":"1396/08/02 11:50","price":539898},{"date":"1396/08/02 11:55","price":539317},{"date":"1396/08/02 12:05","price":539177},{"date":"1396/08/02 12:10","price":539395},{"date":"1396/08/02 12:15","price":539370},{"date":"1396/08/02 12:20","price":539194},{"date":"1396/08/02 12:25","price":539237},{"date":"1396/08/02 12:30","price":539135},{"date":"1396/08/02 12:35","price":539152},{"date":"1396/08/02 12:40","price":539026},{"date":"1396/08/02 12:45","price":539184},{"date":"1396/08/02 12:50","price":539142},{"date":"1396/08/02 12:55","price":539251},{"date":"1396/08/02 13:00","price":538948},{"date":"1396/08/02 13:05","price":539479},{"date":"1396/08/02 13:10","price":539279},{"date":"1396/08/02 13:15","price":539219},{"date":"1396/08/02 13:20","price":539462},{"date":"1396/08/02 13:25","price":539546},{"date":"1396/08/02 13:30","price":539750},{"date":"1396/08/02 13:35","price":539690},{"date":"1396/08/02 13:40","price":539782},{"date":"1396/08/02 13:45","price":539764},{"date":"1396/08/02 13:50","price":539940},{"date":"1396/08/02 14:00","price":539813},{"date":"1396/08/02 14:05","price":539838},{"date":"1396/08/02 14:10","price":539862},{"date":"1396/08/02 14:15","price":539922},{"date":"1396/08/02 14:20","price":539971},{"date":"1396/08/02 14:25","price":540105},{"date":"1396/08/02 14:30","price":540330},{"date":"1396/08/02 14:35","price":540221},{"date":"1396/08/02 14:40","price":539711},{"date":"1396/08/02 14:45","price":539838},{"date":"1396/08/02 14:50","price":540066},{"date":"1396/08/02 14:55","price":539950},{"date":"1396/08/02 15:00","price":539746},{"date":"1396/08/02 15:05","price":539402},{"date":"1396/08/02 15:10","price":539528},{"date":"1396/08/02 15:15","price":539469},{"date":"1396/08/02 15:20","price":539131},{"date":"1396/08/02 15:25","price":538786},{"date":"1396/08/02 15:30","price":538769},{"date":"1396/08/02 15:35","price":538642},{"date":"1396/08/02 15:40","price":538624},{"date":"1396/08/02 15:45","price":538927},{"date":"1396/08/02 15:50","price":539271},{"date":"1396/08/02 15:55","price":539071},{"date":"1396/08/02 16:00","price":539120},{"date":"1396/08/02 16:05","price":539356},{"date":"1396/08/02 16:15","price":539682},{"date":"1396/08/02 16:20","price":539718},{"date":"1396/08/02 16:25","price":539676},{"date":"1396/08/02 16:30","price":539398},{"date":"1396/08/02 16:35","price":539760},{"date":"1396/08/02 16:40","price":539482},{"date":"1396/08/02 16:45","price":539296},{"date":"1396/08/02 16:50","price":539127},{"date":"1396/08/02 16:55","price":538776},{"date":"1396/08/02 17:00","price":538927},{"date":"1396/08/02 17:05","price":538607},{"date":"1396/08/02 17:10","price":538793},{"date":"1396/08/02 17:15","price":538938},{"date":"1396/08/02 17:20","price":539004},{"date":"1396/08/02 17:25","price":538878},{"date":"1396/08/02 17:30","price":538709},{"date":"1396/08/02 17:40","price":539173},{"date":"1396/08/02 17:45","price":538793},{"date":"1396/08/02 17:55","price":538365},{"date":"1396/08/02 18:00","price":538473},{"date":"1396/08/02 18:05","price":538600},{"date":"1396/08/02 18:10","price":538347},{"date":"1396/08/02 18:15","price":538220},{"date":"1396/08/02 18:20","price":538456},{"date":"1396/08/02 18:25","price":538371},{"date":"1396/08/02 18:30","price":537847},{"date":"1396/08/02 18:35","price":538058},{"date":"1396/08/02 18:40","price":537907},{"date":"1396/08/02 18:50","price":538196},{"date":"1396/08/02 18:55","price":538147},{"date":"1396/08/02 19:00","price":538491},{"date":"1396/08/02 19:05","price":538407},{"date":"1396/08/02 19:10","price":538576},{"date":"1396/08/02 19:15","price":538491},{"date":"1396/08/02 19:20","price":538382},{"date":"1396/08/02 19:25","price":538256},{"date":"1396/08/02 19:30","price":538576},{"date":"1396/08/02 19:35","price":538365},{"date":"1396/08/02 19:40","price":538280},{"date":"1396/08/02 19:50","price":538449},{"date":"1396/08/02 19:55","price":538407},{"date":"1396/08/02 20:00","price":538365},{"date":"1396/08/02 20:05","price":538389},{"date":"1396/08/02 20:10","price":538516},{"date":"1396/08/02 20:15","price":538473},{"date":"1396/08/02 20:20","price":538684},{"date":"1396/08/02 20:30","price":538727},{"date":"1396/08/02 20:35","price":538684},{"date":"1396/08/02 20:40","price":538516},{"date":"1396/08/02 20:45","price":538473},{"date":"1396/08/02 20:50","price":538727},{"date":"1396/08/02 20:55","price":538980},{"date":"1396/08/02 21:05","price":539106},{"date":"1396/08/02 21:15","price":538980},{"date":"1396/08/02 21:20","price":538684},{"date":"1396/08/02 21:25","price":538895},{"date":"1396/08/02 21:30","price":538811},{"date":"1396/08/02 21:35","price":538769},{"date":"1396/08/02 21:40","price":538811},{"date":"1396/08/02 21:50","price":538727},{"date":"1396/08/02 22:00","price":538895},{"date":"1396/08/02 22:05","price":538811},{"date":"1396/08/02 22:10","price":538769},{"date":"1396/08/02 22:15","price":538938},{"date":"1396/08/02 22:30","price":540499},{"date":"1396/08/02 22:50","price":539444},{"date":"1396/08/02 23:20","price":539064},{"date":"1396/08/02 23:25","price":538895},{"date":"1396/08/02 23:30","price":539233},{"date":"1396/08/02 23:35","price":539149},{"date":"1396/08/02 23:45","price":538769},{"date":"1396/08/02 23:50","price":538811},{"date":"1396/08/02 23:55","price":538938}
بروزرسانی در تاریخ 29 شهریور 1398