پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
536316
بیشترین: 
539094
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 2 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 2 آبان 1396 , 537537 است.
تمامی مقادیر امروز
{"date":"1396/08/02 00:05","price":538235},{"date":"1396/08/02 00:15","price":538067},{"date":"1396/08/02 00:25","price":538277},{"date":"1396/08/02 01:40","price":538025},{"date":"1396/08/02 01:45","price":537983},{"date":"1396/08/02 01:55","price":538109},{"date":"1396/08/02 02:05","price":538067},{"date":"1396/08/02 02:10","price":538151},{"date":"1396/08/02 02:15","price":538193},{"date":"1396/08/02 02:25","price":538277},{"date":"1396/08/02 02:30","price":538319},{"date":"1396/08/02 02:35","price":538235},{"date":"1396/08/02 02:45","price":538277},{"date":"1396/08/02 02:50","price":538319},{"date":"1396/08/02 02:55","price":538235},{"date":"1396/08/02 03:05","price":538109},{"date":"1396/08/02 03:10","price":538193},{"date":"1396/08/02 03:20","price":538445},{"date":"1396/08/02 03:25","price":538571},{"date":"1396/08/02 03:35","price":538487},{"date":"1396/08/02 03:40","price":538445},{"date":"1396/08/02 03:45","price":538822},{"date":"1396/08/02 04:00","price":538654},{"date":"1396/08/02 04:05","price":538738},{"date":"1396/08/02 04:10","price":538654},{"date":"1396/08/02 04:15","price":538738},{"date":"1396/08/02 04:20","price":538612},{"date":"1396/08/02 04:25","price":538529},{"date":"1396/08/02 04:30","price":538696},{"date":"1396/08/02 04:40","price":538067},{"date":"1396/08/02 04:45","price":538235},{"date":"1396/08/02 04:50","price":538193},{"date":"1396/08/02 04:55","price":538109},{"date":"1396/08/02 05:00","price":537857},{"date":"1396/08/02 05:10","price":537815},{"date":"1396/08/02 05:15","price":537941},{"date":"1396/08/02 05:20","price":537773},{"date":"1396/08/02 05:30","price":537941},{"date":"1396/08/02 05:35","price":538109},{"date":"1396/08/02 05:40","price":538067},{"date":"1396/08/02 05:45","price":538151},{"date":"1396/08/02 05:50","price":538193},{"date":"1396/08/02 05:55","price":538151},{"date":"1396/08/02 06:05","price":538193},{"date":"1396/08/02 06:20","price":538277},{"date":"1396/08/02 06:25","price":538361},{"date":"1396/08/02 06:30","price":538487},{"date":"1396/08/02 06:40","price":538612},{"date":"1396/08/02 06:45","price":538487},{"date":"1396/08/02 06:50","price":538529},{"date":"1396/08/02 07:00","price":538654},{"date":"1396/08/02 07:10","price":538696},{"date":"1396/08/02 07:15","price":538571},{"date":"1396/08/02 07:20","price":538529},{"date":"1396/08/02 07:25","price":538612},{"date":"1396/08/02 07:30","price":538487},{"date":"1396/08/02 07:35","price":538445},{"date":"1396/08/02 07:40","price":538361},{"date":"1396/08/02 07:45","price":538403},{"date":"1396/08/02 07:55","price":538529},{"date":"1396/08/02 08:05","price":538571},{"date":"1396/08/02 08:15","price":538445},{"date":"1396/08/02 08:25","price":538529},{"date":"1396/08/02 08:35","price":538696},{"date":"1396/08/02 08:40","price":538612},{"date":"1396/08/02 08:45","price":538654},{"date":"1396/08/02 08:55","price":538445},{"date":"1396/08/02 09:05","price":538193},{"date":"1396/08/02 09:15","price":537941},{"date":"1396/08/02 09:20","price":538109},{"date":"1396/08/02 09:35","price":537899},{"date":"1396/08/02 09:45","price":537815},{"date":"1396/08/02 09:55","price":537857},{"date":"1396/08/02 10:00","price":538025},{"date":"1396/08/02 10:05","price":537983},{"date":"1396/08/02 10:10","price":537857},{"date":"1396/08/02 10:15","price":537983},{"date":"1396/08/02 10:25","price":537731},{"date":"1396/08/02 10:35","price":537311},{"date":"1396/08/02 10:45","price":537269},{"date":"1396/08/02 10:50","price":537185},{"date":"1396/08/02 10:55","price":537395},{"date":"1396/08/02 11:00","price":537269},{"date":"1396/08/02 11:05","price":537395},{"date":"1396/08/02 11:10","price":537479},{"date":"1396/08/02 11:20","price":537311},{"date":"1396/08/02 11:30","price":537059},{"date":"1396/08/02 11:40","price":538289},{"date":"1396/08/02 11:50","price":538027},{"date":"1396/08/02 11:55","price":537515},{"date":"1396/08/02 12:05","price":537641},{"date":"1396/08/02 12:10","price":537525},{"date":"1396/08/02 12:15","price":537567},{"date":"1396/08/02 12:20","price":537592},{"date":"1396/08/02 12:25","price":537767},{"date":"1396/08/02 12:30","price":537466},{"date":"1396/08/02 12:35","price":537349},{"date":"1396/08/02 12:40","price":537223},{"date":"1396/08/02 12:45","price":537181},{"date":"1396/08/02 12:50","price":537139},{"date":"1396/08/02 12:55","price":537515},{"date":"1396/08/02 13:00","price":537347},{"date":"1396/08/02 13:05","price":537809},{"date":"1396/08/02 13:10","price":537743},{"date":"1396/08/02 13:15","price":537683},{"date":"1396/08/02 13:20","price":537725},{"date":"1396/08/02 13:25","price":537809},{"date":"1396/08/02 13:30","price":538079},{"date":"1396/08/02 13:35","price":538020},{"date":"1396/08/02 13:40","price":538044},{"date":"1396/08/02 13:45","price":538094},{"date":"1396/08/02 13:50","price":538336},{"date":"1396/08/02 14:00","price":539012},{"date":"1396/08/02 14:05","price":538969},{"date":"1396/08/02 14:10","price":538527},{"date":"1396/08/02 14:15","price":538586},{"date":"1396/08/02 14:20","price":538569},{"date":"1396/08/02 14:30","price":538927},{"date":"1396/08/02 14:35","price":538885},{"date":"1396/08/02 14:40","price":538843},{"date":"1396/08/02 14:45","price":537634},{"date":"1396/08/02 14:50","price":537728},{"date":"1396/08/02 14:55","price":538012},{"date":"1396/08/02 15:00","price":538010},{"date":"1396/08/02 15:05","price":537799},{"date":"1396/08/02 15:10","price":538059},{"date":"1396/08/02 15:15","price":537866},{"date":"1396/08/02 15:20","price":537530},{"date":"1396/08/02 15:25","price":537319},{"date":"1396/08/02 15:30","price":537235},{"date":"1396/08/02 15:35","price":537109},{"date":"1396/08/02 15:40","price":537091},{"date":"1396/08/02 15:45","price":537260},{"date":"1396/08/02 15:50","price":537537},{"date":"1396/08/02 15:55","price":537670},{"date":"1396/08/02 16:00","price":537586},{"date":"1396/08/02 16:05","price":537754},{"date":"1396/08/02 16:15","price":538081},{"date":"1396/08/02 16:20","price":538450},{"date":"1396/08/02 16:25","price":538407},{"date":"1396/08/02 16:30","price":537997},{"date":"1396/08/02 16:35","price":538358},{"date":"1396/08/02 16:40","price":537947},{"date":"1396/08/02 16:45","price":537695},{"date":"1396/08/02 16:50","price":537593},{"date":"1396/08/02 16:55","price":537509},{"date":"1396/08/02 17:00","price":537593},{"date":"1396/08/02 17:05","price":537074},{"date":"1396/08/02 17:10","price":537326},{"date":"1396/08/02 17:15","price":537537},{"date":"1396/08/02 17:25","price":537410},{"date":"1396/08/02 17:30","price":537284},{"date":"1396/08/02 17:40","price":537705},{"date":"1396/08/02 17:45","price":537326},{"date":"1396/08/02 17:55","price":537032},{"date":"1396/08/02 18:00","price":537074},{"date":"1396/08/02 18:05","price":537200},{"date":"1396/08/02 18:10","price":536947},{"date":"1396/08/02 18:15","price":536821},{"date":"1396/08/02 18:20","price":536990},{"date":"1396/08/02 18:25","price":536905},{"date":"1396/08/02 18:30","price":536316},{"date":"1396/08/02 18:35","price":536527},{"date":"1396/08/02 18:40","price":536442},{"date":"1396/08/02 18:50","price":536863},{"date":"1396/08/02 18:55","price":536947},{"date":"1396/08/02 19:00","price":537158},{"date":"1396/08/02 19:05","price":537074},{"date":"1396/08/02 19:10","price":537242},{"date":"1396/08/02 19:15","price":537158},{"date":"1396/08/02 19:20","price":537116},{"date":"1396/08/02 19:25","price":536990},{"date":"1396/08/02 19:30","price":537200},{"date":"1396/08/02 19:35","price":537032},{"date":"1396/08/02 19:40","price":536947},{"date":"1396/08/02 19:50","price":537116},{"date":"1396/08/02 19:55","price":537074},{"date":"1396/08/02 20:00","price":537032},{"date":"1396/08/02 20:05","price":536990},{"date":"1396/08/02 20:10","price":537116},{"date":"1396/08/02 20:15","price":537074},{"date":"1396/08/02 20:20","price":537284},{"date":"1396/08/02 20:30","price":537326},{"date":"1396/08/02 20:35","price":537284},{"date":"1396/08/02 20:40","price":537116},{"date":"1396/08/02 20:45","price":537074},{"date":"1396/08/02 20:50","price":537326},{"date":"1396/08/02 20:55","price":537579},{"date":"1396/08/02 21:05","price":537705},{"date":"1396/08/02 21:15","price":537579},{"date":"1396/08/02 21:20","price":537284},{"date":"1396/08/02 21:25","price":537495},{"date":"1396/08/02 21:30","price":537410},{"date":"1396/08/02 21:35","price":537368},{"date":"1396/08/02 21:40","price":537410},{"date":"1396/08/02 21:50","price":537326},{"date":"1396/08/02 22:00","price":537495},{"date":"1396/08/02 22:05","price":537410},{"date":"1396/08/02 22:10","price":537368},{"date":"1396/08/02 22:15","price":537537},{"date":"1396/08/02 22:30","price":539094},{"date":"1396/08/02 22:50","price":538042},{"date":"1396/08/02 23:20","price":537663},{"date":"1396/08/02 23:25","price":537495},{"date":"1396/08/02 23:30","price":537831},{"date":"1396/08/02 23:35","price":537747},{"date":"1396/08/02 23:45","price":537368},{"date":"1396/08/02 23:50","price":537410},{"date":"1396/08/02 23:55","price":537537}
بروزرسانی در تاریخ 02 شهریور 1398