پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
535286
بیشترین: 
540556
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 1 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 1 آبان 1396 , 540135 است.
تمامی مقادیر امروز
{"date":"1396/08/01 01:40","price":536672},{"date":"1396/08/01 01:55","price":536630},{"date":"1396/08/01 02:00","price":536504},{"date":"1396/08/01 02:05","price":536588},{"date":"1396/08/01 02:10","price":536630},{"date":"1396/08/01 02:15","price":536588},{"date":"1396/08/01 02:20","price":536630},{"date":"1396/08/01 02:25","price":536798},{"date":"1396/08/01 02:30","price":536714},{"date":"1396/08/01 02:35","price":536756},{"date":"1396/08/01 02:40","price":536798},{"date":"1396/08/01 02:45","price":536588},{"date":"1396/08/01 02:55","price":536462},{"date":"1396/08/01 03:00","price":536546},{"date":"1396/08/01 03:05","price":535832},{"date":"1396/08/01 03:10","price":535622},{"date":"1396/08/01 03:20","price":535454},{"date":"1396/08/01 03:25","price":535328},{"date":"1396/08/01 03:30","price":535538},{"date":"1396/08/01 03:35","price":535286},{"date":"1396/08/01 03:40","price":535538},{"date":"1396/08/01 03:50","price":535328},{"date":"1396/08/01 03:55","price":535370},{"date":"1396/08/01 04:05","price":535748},{"date":"1396/08/01 04:10","price":535664},{"date":"1396/08/01 04:15","price":535454},{"date":"1396/08/01 04:20","price":535664},{"date":"1396/08/01 04:25","price":535832},{"date":"1396/08/01 04:30","price":535958},{"date":"1396/08/01 04:35","price":535496},{"date":"1396/08/01 04:45","price":535790},{"date":"1396/08/01 04:50","price":535664},{"date":"1396/08/01 04:55","price":535412},{"date":"1396/08/01 05:00","price":535580},{"date":"1396/08/01 05:05","price":535706},{"date":"1396/08/01 05:10","price":535874},{"date":"1396/08/01 05:20","price":535664},{"date":"1396/08/01 05:25","price":535874},{"date":"1396/08/01 05:30","price":535916},{"date":"1396/08/01 05:35","price":535958},{"date":"1396/08/01 05:40","price":536000},{"date":"1396/08/01 05:50","price":536420},{"date":"1396/08/01 06:00","price":536210},{"date":"1396/08/01 06:10","price":536084},{"date":"1396/08/01 06:15","price":536042},{"date":"1396/08/01 06:20","price":535916},{"date":"1396/08/01 06:25","price":535958},{"date":"1396/08/01 06:50","price":535874},{"date":"1396/08/01 06:55","price":535916},{"date":"1396/08/01 07:00","price":535958},{"date":"1396/08/01 07:05","price":536084},{"date":"1396/08/01 07:15","price":536168},{"date":"1396/08/01 07:20","price":536210},{"date":"1396/08/01 07:25","price":536126},{"date":"1396/08/01 07:30","price":536084},{"date":"1396/08/01 07:35","price":535958},{"date":"1396/08/01 07:45","price":535874},{"date":"1396/08/01 07:50","price":535958},{"date":"1396/08/01 07:55","price":536042},{"date":"1396/08/01 08:05","price":536084},{"date":"1396/08/01 08:15","price":535916},{"date":"1396/08/01 08:20","price":536000},{"date":"1396/08/01 08:25","price":536084},{"date":"1396/08/01 08:30","price":536126},{"date":"1396/08/01 08:35","price":536252},{"date":"1396/08/01 08:40","price":536294},{"date":"1396/08/01 08:50","price":536252},{"date":"1396/08/01 08:55","price":536168},{"date":"1396/08/01 09:00","price":535958},{"date":"1396/08/01 09:05","price":536168},{"date":"1396/08/01 09:10","price":536210},{"date":"1396/08/01 09:15","price":535958},{"date":"1396/08/01 09:20","price":535832},{"date":"1396/08/01 09:25","price":536042},{"date":"1396/08/01 09:30","price":536084},{"date":"1396/08/01 09:35","price":536252},{"date":"1396/08/01 09:40","price":536336},{"date":"1396/08/01 09:45","price":536126},{"date":"1396/08/01 09:50","price":536084},{"date":"1396/08/01 09:55","price":536210},{"date":"1396/08/01 10:05","price":536042},{"date":"1396/08/01 10:10","price":535958},{"date":"1396/08/01 10:15","price":536252},{"date":"1396/08/01 10:20","price":535958},{"date":"1396/08/01 10:25","price":535916},{"date":"1396/08/01 10:35","price":535538},{"date":"1396/08/01 10:40","price":535496},{"date":"1396/08/01 10:45","price":535370},{"date":"1396/08/01 10:55","price":535454},{"date":"1396/08/01 11:00","price":535496},{"date":"1396/08/01 11:10","price":537372},{"date":"1396/08/01 11:15","price":537849},{"date":"1396/08/01 11:20","price":537758},{"date":"1396/08/01 11:25","price":537880},{"date":"1396/08/01 11:30","price":537729},{"date":"1396/08/01 11:35","price":537789},{"date":"1396/08/01 11:40","price":537691},{"date":"1396/08/01 11:45","price":537600},{"date":"1396/08/01 11:50","price":537432},{"date":"1396/08/01 12:00","price":537130},{"date":"1396/08/01 12:05","price":537305},{"date":"1396/08/01 12:10","price":537186},{"date":"1396/08/01 12:15","price":537494},{"date":"1396/08/01 12:25","price":537337},{"date":"1396/08/01 12:35","price":537288},{"date":"1396/08/01 12:40","price":537263},{"date":"1396/08/01 12:45","price":537214},{"date":"1396/08/01 12:55","price":537298},{"date":"1396/08/01 13:00","price":537196},{"date":"1396/08/01 13:05","price":536997},{"date":"1396/08/01 13:10","price":537088},{"date":"1396/08/01 13:15","price":537105},{"date":"1396/08/01 13:20","price":537291},{"date":"1396/08/01 13:30","price":537123},{"date":"1396/08/01 13:35","price":536954},{"date":"1396/08/01 13:40","price":537172},{"date":"1396/08/01 13:45","price":537098},{"date":"1396/08/01 13:50","price":537039},{"date":"1396/08/01 13:55","price":537021},{"date":"1396/08/01 14:10","price":537088},{"date":"1396/08/01 14:15","price":537147},{"date":"1396/08/01 14:20","price":537432},{"date":"1396/08/01 14:25","price":537649},{"date":"1396/08/01 14:30","price":537523},{"date":"1396/08/01 14:35","price":537625},{"date":"1396/08/01 14:40","price":537407},{"date":"1396/08/01 14:45","price":537575},{"date":"1396/08/01 14:50","price":537207},{"date":"1396/08/01 14:55","price":537116},{"date":"1396/08/01 15:00","price":537049},{"date":"1396/08/01 15:05","price":536856},{"date":"1396/08/01 15:10","price":536814},{"date":"1396/08/01 15:15","price":536705},{"date":"1396/08/01 15:20","price":536446},{"date":"1396/08/01 15:25","price":536506},{"date":"1396/08/01 15:30","price":536488},{"date":"1396/08/01 15:35","price":536288},{"date":"1396/08/01 15:40","price":536397},{"date":"1396/08/01 15:45","price":536506},{"date":"1396/08/01 15:50","price":536320},{"date":"1396/08/01 15:55","price":536429},{"date":"1396/08/01 16:00","price":536260},{"date":"1396/08/01 16:05","price":536159},{"date":"1396/08/01 16:10","price":535889},{"date":"1396/08/01 16:15","price":536057},{"date":"1396/08/01 16:20","price":535864},{"date":"1396/08/01 16:35","price":535846},{"date":"1396/08/01 16:40","price":536064},{"date":"1396/08/01 16:45","price":535979},{"date":"1396/08/01 16:50","price":535986},{"date":"1396/08/01 16:55","price":536070},{"date":"1396/08/01 17:05","price":536365},{"date":"1396/08/01 17:10","price":536407},{"date":"1396/08/01 17:15","price":536576},{"date":"1396/08/01 17:20","price":536660},{"date":"1396/08/01 17:25","price":536407},{"date":"1396/08/01 17:30","price":536768},{"date":"1396/08/01 17:35","price":536811},{"date":"1396/08/01 17:40","price":536877},{"date":"1396/08/01 17:50","price":537101},{"date":"1396/08/01 17:55","price":536842},{"date":"1396/08/01 18:00","price":537017},{"date":"1396/08/01 18:05","price":537186},{"date":"1396/08/01 18:10","price":536824},{"date":"1396/08/01 18:15","price":536691},{"date":"1396/08/01 18:20","price":536600},{"date":"1396/08/01 18:25","price":536775},{"date":"1396/08/01 18:30","price":536716},{"date":"1396/08/01 18:35","price":537095},{"date":"1396/08/01 18:40","price":536902},{"date":"1396/08/01 18:45","price":536944},{"date":"1396/08/01 18:50","price":536860},{"date":"1396/08/01 18:55","price":536565},{"date":"1396/08/01 19:00","price":536498},{"date":"1396/08/01 19:05","price":536649},{"date":"1396/08/01 19:10","price":536691},{"date":"1396/08/01 19:15","price":536884},{"date":"1396/08/01 19:20","price":537095},{"date":"1396/08/01 19:25","price":537354},{"date":"1396/08/01 19:30","price":538787},{"date":"1396/08/01 19:35","price":539461},{"date":"1396/08/01 19:40","price":539267},{"date":"1396/08/01 19:45","price":539411},{"date":"1396/08/01 19:50","price":540085},{"date":"1396/08/01 19:55","price":540026},{"date":"1396/08/01 20:00","price":539857},{"date":"1396/08/01 20:05","price":540050},{"date":"1396/08/01 20:10","price":540093},{"date":"1396/08/01 20:15","price":540050},{"date":"1396/08/01 20:20","price":539798},{"date":"1396/08/01 20:25","price":539756},{"date":"1396/08/01 20:35","price":539882},{"date":"1396/08/01 20:40","price":539671},{"date":"1396/08/01 20:45","price":539713},{"date":"1396/08/01 20:55","price":539376},{"date":"1396/08/01 21:00","price":539081},{"date":"1396/08/01 21:05","price":539334},{"date":"1396/08/01 21:10","price":539376},{"date":"1396/08/01 21:15","price":539461},{"date":"1396/08/01 21:20","price":539503},{"date":"1396/08/01 21:25","price":539334},{"date":"1396/08/01 21:30","price":539208},{"date":"1396/08/01 21:35","price":539166},{"date":"1396/08/01 21:45","price":539039},{"date":"1396/08/01 21:50","price":538997},{"date":"1396/08/01 21:55","price":539292},{"date":"1396/08/01 22:00","price":539250},{"date":"1396/08/01 22:05","price":539461},{"date":"1396/08/01 22:10","price":539376},{"date":"1396/08/01 22:15","price":539461},{"date":"1396/08/01 22:25","price":539292},{"date":"1396/08/01 22:50","price":539461},{"date":"1396/08/01 22:55","price":539671},{"date":"1396/08/01 23:00","price":539798},{"date":"1396/08/01 23:05","price":540135},{"date":"1396/08/01 23:10","price":540261},{"date":"1396/08/01 23:15","price":540303},{"date":"1396/08/01 23:20","price":540345},{"date":"1396/08/01 23:25","price":540556},{"date":"1396/08/01 23:35","price":540261},{"date":"1396/08/01 23:40","price":540135},{"date":"1396/08/01 23:45","price":540177},{"date":"1396/08/01 23:55","price":540135}
بروزرسانی در تاریخ 31 مرداد 1398