پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
534425
بیشترین: 
538612
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 1 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 1 آبان 1396 , 538193 است.
تمامی مقادیر امروز
{"date":"1396/08/01 01:40","price":535871},{"date":"1396/08/01 01:55","price":535829},{"date":"1396/08/01 02:00","price":535703},{"date":"1396/08/01 02:05","price":535787},{"date":"1396/08/01 02:10","price":535829},{"date":"1396/08/01 02:15","price":535787},{"date":"1396/08/01 02:20","price":535829},{"date":"1396/08/01 02:25","price":535997},{"date":"1396/08/01 02:30","price":535913},{"date":"1396/08/01 02:35","price":535955},{"date":"1396/08/01 02:40","price":535997},{"date":"1396/08/01 02:45","price":535787},{"date":"1396/08/01 02:55","price":535661},{"date":"1396/08/01 03:00","price":535745},{"date":"1396/08/01 03:05","price":535032},{"date":"1396/08/01 03:10","price":534781},{"date":"1396/08/01 03:15","price":534823},{"date":"1396/08/01 03:20","price":534655},{"date":"1396/08/01 03:25","price":534529},{"date":"1396/08/01 03:30","price":534739},{"date":"1396/08/01 03:35","price":534487},{"date":"1396/08/01 03:40","price":534739},{"date":"1396/08/01 03:50","price":534529},{"date":"1396/08/01 03:55","price":534571},{"date":"1396/08/01 04:05","price":534948},{"date":"1396/08/01 04:10","price":534865},{"date":"1396/08/01 04:15","price":534655},{"date":"1396/08/01 04:20","price":534865},{"date":"1396/08/01 04:25","price":535032},{"date":"1396/08/01 04:30","price":535158},{"date":"1396/08/01 04:35","price":534697},{"date":"1396/08/01 04:45","price":534990},{"date":"1396/08/01 04:50","price":534865},{"date":"1396/08/01 04:55","price":534613},{"date":"1396/08/01 05:00","price":534781},{"date":"1396/08/01 05:05","price":534906},{"date":"1396/08/01 05:10","price":535074},{"date":"1396/08/01 05:20","price":534865},{"date":"1396/08/01 05:25","price":535074},{"date":"1396/08/01 05:30","price":535116},{"date":"1396/08/01 05:35","price":535158},{"date":"1396/08/01 05:40","price":535200},{"date":"1396/08/01 05:50","price":535619},{"date":"1396/08/01 06:00","price":535410},{"date":"1396/08/01 06:10","price":535284},{"date":"1396/08/01 06:15","price":535242},{"date":"1396/08/01 06:20","price":535116},{"date":"1396/08/01 06:25","price":535158},{"date":"1396/08/01 06:50","price":535074},{"date":"1396/08/01 06:55","price":535116},{"date":"1396/08/01 07:00","price":535158},{"date":"1396/08/01 07:05","price":535284},{"date":"1396/08/01 07:15","price":535368},{"date":"1396/08/01 07:20","price":535410},{"date":"1396/08/01 07:25","price":535326},{"date":"1396/08/01 07:30","price":535284},{"date":"1396/08/01 07:35","price":535158},{"date":"1396/08/01 07:45","price":535074},{"date":"1396/08/01 07:50","price":535158},{"date":"1396/08/01 07:55","price":535242},{"date":"1396/08/01 08:05","price":535284},{"date":"1396/08/01 08:15","price":535116},{"date":"1396/08/01 08:20","price":535200},{"date":"1396/08/01 08:25","price":535284},{"date":"1396/08/01 08:30","price":535326},{"date":"1396/08/01 08:35","price":535452},{"date":"1396/08/01 08:40","price":535494},{"date":"1396/08/01 08:50","price":535452},{"date":"1396/08/01 08:55","price":535368},{"date":"1396/08/01 09:00","price":535158},{"date":"1396/08/01 09:05","price":535368},{"date":"1396/08/01 09:10","price":535410},{"date":"1396/08/01 09:15","price":535158},{"date":"1396/08/01 09:20","price":535032},{"date":"1396/08/01 09:25","price":535242},{"date":"1396/08/01 09:30","price":535284},{"date":"1396/08/01 09:35","price":535452},{"date":"1396/08/01 09:40","price":535535},{"date":"1396/08/01 09:45","price":535326},{"date":"1396/08/01 09:50","price":535284},{"date":"1396/08/01 09:55","price":535410},{"date":"1396/08/01 10:05","price":535242},{"date":"1396/08/01 10:10","price":535158},{"date":"1396/08/01 10:15","price":535452},{"date":"1396/08/01 10:20","price":535158},{"date":"1396/08/01 10:25","price":535116},{"date":"1396/08/01 10:35","price":534739},{"date":"1396/08/01 10:40","price":534697},{"date":"1396/08/01 10:45","price":534571},{"date":"1396/08/01 10:55","price":534655},{"date":"1396/08/01 11:00","price":534697},{"date":"1396/08/01 11:10","price":534906},{"date":"1396/08/01 11:15","price":535116},{"date":"1396/08/01 11:20","price":535158},{"date":"1396/08/01 11:25","price":534948},{"date":"1396/08/01 11:30","price":536330},{"date":"1396/08/01 11:35","price":536323},{"date":"1396/08/01 11:40","price":536358},{"date":"1396/08/01 11:45","price":535467},{"date":"1396/08/01 11:50","price":535099},{"date":"1396/08/01 12:00","price":535131},{"date":"1396/08/01 12:05","price":535306},{"date":"1396/08/01 12:10","price":535454},{"date":"1396/08/01 12:15","price":535096},{"date":"1396/08/01 12:25","price":535338},{"date":"1396/08/01 12:35","price":535356},{"date":"1396/08/01 12:40","price":535398},{"date":"1396/08/01 12:45","price":535215},{"date":"1396/08/01 12:55","price":535299},{"date":"1396/08/01 13:00","price":534998},{"date":"1396/08/01 13:05","price":535064},{"date":"1396/08/01 13:10","price":534956},{"date":"1396/08/01 13:15","price":535040},{"date":"1396/08/01 13:20","price":535225},{"date":"1396/08/01 13:30","price":535190},{"date":"1396/08/01 13:35","price":535089},{"date":"1396/08/01 13:40","price":535040},{"date":"1396/08/01 13:45","price":535232},{"date":"1396/08/01 13:50","price":535106},{"date":"1396/08/01 13:55","price":535222},{"date":"1396/08/01 14:05","price":535089},{"date":"1396/08/01 14:10","price":535156},{"date":"1396/08/01 14:15","price":535482},{"date":"1396/08/01 14:20","price":535565},{"date":"1396/08/01 14:25","price":535583},{"date":"1396/08/01 14:30","price":535457},{"date":"1396/08/01 14:35","price":535825},{"date":"1396/08/01 14:40","price":535741},{"date":"1396/08/01 14:45","price":535775},{"date":"1396/08/01 14:50","price":535607},{"date":"1396/08/01 14:55","price":535383},{"date":"1396/08/01 15:00","price":535249},{"date":"1396/08/01 15:05","price":535124},{"date":"1396/08/01 15:10","price":535082},{"date":"1396/08/01 15:15","price":535040},{"date":"1396/08/01 15:20","price":534914},{"date":"1396/08/01 15:25","price":535040},{"date":"1396/08/01 15:30","price":534956},{"date":"1396/08/01 15:35","price":534889},{"date":"1396/08/01 15:40","price":535131},{"date":"1396/08/01 15:45","price":535173},{"date":"1396/08/01 15:50","price":534830},{"date":"1396/08/01 16:00","price":534795},{"date":"1396/08/01 16:05","price":534628},{"date":"1396/08/01 16:10","price":534425},{"date":"1396/08/01 16:15","price":534551},{"date":"1396/08/01 16:20","price":534733},{"date":"1396/08/01 16:25","price":534667},{"date":"1396/08/01 16:35","price":534649},{"date":"1396/08/01 16:40","price":534733},{"date":"1396/08/01 16:45","price":534583},{"date":"1396/08/01 16:50","price":534457},{"date":"1396/08/01 16:55","price":534607},{"date":"1396/08/01 17:05","price":534835},{"date":"1396/08/01 17:10","price":534876},{"date":"1396/08/01 17:15","price":535044},{"date":"1396/08/01 17:20","price":535128},{"date":"1396/08/01 17:25","price":534876},{"date":"1396/08/01 17:30","price":535128},{"date":"1396/08/01 17:35","price":535212},{"date":"1396/08/01 17:50","price":535170},{"date":"1396/08/01 17:55","price":535044},{"date":"1396/08/01 18:00","price":535086},{"date":"1396/08/01 18:05","price":535254},{"date":"1396/08/01 18:10","price":534960},{"date":"1396/08/01 18:20","price":535002},{"date":"1396/08/01 18:25","price":535044},{"date":"1396/08/01 18:30","price":534918},{"date":"1396/08/01 18:35","price":535296},{"date":"1396/08/01 18:40","price":535170},{"date":"1396/08/01 18:45","price":535212},{"date":"1396/08/01 18:50","price":535128},{"date":"1396/08/01 18:55","price":534835},{"date":"1396/08/01 19:05","price":534918},{"date":"1396/08/01 19:10","price":534960},{"date":"1396/08/01 19:15","price":535086},{"date":"1396/08/01 19:20","price":535296},{"date":"1396/08/01 19:25","price":535422},{"date":"1396/08/01 19:30","price":536849},{"date":"1396/08/01 19:35","price":537521},{"date":"1396/08/01 19:40","price":537395},{"date":"1396/08/01 19:45","price":537605},{"date":"1396/08/01 19:50","price":538277},{"date":"1396/08/01 19:55","price":538151},{"date":"1396/08/01 20:00","price":537983},{"date":"1396/08/01 20:05","price":538109},{"date":"1396/08/01 20:10","price":538151},{"date":"1396/08/01 20:15","price":538109},{"date":"1396/08/01 20:20","price":537899},{"date":"1396/08/01 20:25","price":537815},{"date":"1396/08/01 20:35","price":537941},{"date":"1396/08/01 20:40","price":537731},{"date":"1396/08/01 20:45","price":537773},{"date":"1396/08/01 20:55","price":537437},{"date":"1396/08/01 21:00","price":537143},{"date":"1396/08/01 21:05","price":537395},{"date":"1396/08/01 21:10","price":537437},{"date":"1396/08/01 21:15","price":537521},{"date":"1396/08/01 21:20","price":537563},{"date":"1396/08/01 21:25","price":537395},{"date":"1396/08/01 21:30","price":537269},{"date":"1396/08/01 21:35","price":537227},{"date":"1396/08/01 21:45","price":537101},{"date":"1396/08/01 21:50","price":537059},{"date":"1396/08/01 21:55","price":537353},{"date":"1396/08/01 22:00","price":537311},{"date":"1396/08/01 22:05","price":537521},{"date":"1396/08/01 22:10","price":537437},{"date":"1396/08/01 22:15","price":537521},{"date":"1396/08/01 22:25","price":537353},{"date":"1396/08/01 22:50","price":537521},{"date":"1396/08/01 22:55","price":537731},{"date":"1396/08/01 23:00","price":537857},{"date":"1396/08/01 23:05","price":538193},{"date":"1396/08/01 23:10","price":538319},{"date":"1396/08/01 23:15","price":538361},{"date":"1396/08/01 23:20","price":538403},{"date":"1396/08/01 23:25","price":538612},{"date":"1396/08/01 23:35","price":538319},{"date":"1396/08/01 23:40","price":538193},{"date":"1396/08/01 23:45","price":538235},{"date":"1396/08/01 23:55","price":538193}
بروزرسانی در تاریخ 28 مرداد 1398