قیمت گرم طلا ۱۸ مورخ 30 مهر 1396

کمترین: 
121666
بیشترین: 
122243
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 30 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 30 مهر 1396 , 121689 است.
تمامی مقادیر امروز
{"date":"1396/07/30 11:35","price":122104},{"date":"1396/07/30 11:45","price":122197},{"date":"1396/07/30 11:55","price":122151},{"date":"1396/07/30 12:10","price":122174},{"date":"1396/07/30 12:15","price":122220},{"date":"1396/07/30 12:20","price":122243},{"date":"1396/07/30 12:25","price":122220},{"date":"1396/07/30 12:40","price":122197},{"date":"1396/07/30 12:45","price":122243},{"date":"1396/07/30 12:50","price":121804},{"date":"1396/07/30 13:05","price":121781},{"date":"1396/07/30 13:25","price":121827},{"date":"1396/07/30 13:35","price":121804},{"date":"1396/07/30 13:45","price":121758},{"date":"1396/07/30 14:05","price":121735},{"date":"1396/07/30 14:45","price":121758},{"date":"1396/07/30 14:55","price":121712},{"date":"1396/07/30 15:00","price":121735},{"date":"1396/07/30 15:05","price":121712},{"date":"1396/07/30 15:15","price":121758},{"date":"1396/07/30 15:30","price":121712},{"date":"1396/07/30 15:40","price":121735},{"date":"1396/07/30 15:45","price":121758},{"date":"1396/07/30 15:50","price":121712},{"date":"1396/07/30 15:55","price":121735},{"date":"1396/07/30 16:05","price":121712},{"date":"1396/07/30 16:10","price":121758},{"date":"1396/07/30 16:20","price":121712},{"date":"1396/07/30 16:25","price":121689},{"date":"1396/07/30 16:30","price":121735},{"date":"1396/07/30 16:35","price":121712},{"date":"1396/07/30 16:40","price":121735},{"date":"1396/07/30 16:45","price":121712},{"date":"1396/07/30 17:05","price":121666},{"date":"1396/07/30 17:15","price":121689},{"date":"1396/07/30 17:35","price":121712},{"date":"1396/07/30 17:50","price":121735},{"date":"1396/07/30 18:00","price":121689},{"date":"1396/07/30 18:10","price":121712},{"date":"1396/07/30 18:15","price":121689},{"date":"1396/07/30 18:30","price":121712},{"date":"1396/07/30 18:55","price":121689},{"date":"1396/07/30 19:00","price":121712},{"date":"1396/07/30 19:10","price":121689},{"date":"1396/07/30 19:15","price":121735},{"date":"1396/07/30 19:30","price":121712},{"date":"1396/07/30 19:35","price":121735},{"date":"1396/07/30 19:40","price":121712},{"date":"1396/07/30 19:50","price":121735},{"date":"1396/07/30 19:55","price":121712},{"date":"1396/07/30 20:00","price":121781},{"date":"1396/07/30 20:15","price":121735},{"date":"1396/07/30 20:30","price":121712},{"date":"1396/07/30 20:35","price":121735},{"date":"1396/07/30 20:45","price":121689},{"date":"1396/07/30 20:50","price":121735},{"date":"1396/07/30 20:55","price":121712},{"date":"1396/07/30 21:00","price":121735},{"date":"1396/07/30 21:15","price":121712},{"date":"1396/07/30 21:20","price":121689}
بروزرسانی در تاریخ 03 مهر 1397