قیمت سکه امامی مورخ 29 مهر 1396

کمترین: 
1293200
بیشترین: 
1301000
محتوای مرتبط امروز: 
قیمت سکه امامی مورخ 29 مهر 1396
قیمت سکه امامیدر تاریخ 29 مهر 1396 , 1295200 است.
تمامی مقادیر امروز
{"date":"1396/07/29 10:06","price":1300000},{"date":"1396/07/29 10:42","price":1300700},{"date":"1396/07/29 11:06","price":1299500},{"date":"1396/07/29 11:12","price":1301000},{"date":"1396/07/29 11:18","price":1300000},{"date":"1396/07/29 11:30","price":1300800},{"date":"1396/07/29 11:36","price":1300500},{"date":"1396/07/29 11:42","price":1299300},{"date":"1396/07/29 11:48","price":1299400},{"date":"1396/07/29 11:54","price":1297400},{"date":"1396/07/29 12:00","price":1296500},{"date":"1396/07/29 12:06","price":1297500},{"date":"1396/07/29 12:12","price":1296700},{"date":"1396/07/29 12:18","price":1296200},{"date":"1396/07/29 12:24","price":1296300},{"date":"1396/07/29 12:30","price":1296900},{"date":"1396/07/29 12:36","price":1297200},{"date":"1396/07/29 12:42","price":1297000},{"date":"1396/07/29 12:48","price":1296800},{"date":"1396/07/29 12:54","price":1295900},{"date":"1396/07/29 13:00","price":1295500},{"date":"1396/07/29 13:06","price":1295000},{"date":"1396/07/29 13:12","price":1294800},{"date":"1396/07/29 13:18","price":1294000},{"date":"1396/07/29 13:24","price":1293700},{"date":"1396/07/29 13:30","price":1294500},{"date":"1396/07/29 13:36","price":1296000},{"date":"1396/07/29 13:48","price":1295700},{"date":"1396/07/29 13:54","price":1295000},{"date":"1396/07/29 14:00","price":1295700},{"date":"1396/07/29 14:06","price":1296000},{"date":"1396/07/29 14:12","price":1295700},{"date":"1396/07/29 14:24","price":1296500},{"date":"1396/07/29 14:36","price":1295400},{"date":"1396/07/29 14:42","price":1295200},{"date":"1396/07/29 14:54","price":1294000},{"date":"1396/07/29 15:00","price":1294900},{"date":"1396/07/29 15:06","price":1295300},{"date":"1396/07/29 15:12","price":1295700},{"date":"1396/07/29 15:18","price":1295200},{"date":"1396/07/29 15:24","price":1294900},{"date":"1396/07/29 15:30","price":1294700},{"date":"1396/07/29 15:36","price":1294200},{"date":"1396/07/29 15:42","price":1294400},{"date":"1396/07/29 15:48","price":1293200},{"date":"1396/07/29 15:54","price":1293800},{"date":"1396/07/29 16:00","price":1294200},{"date":"1396/07/29 16:18","price":1294400},{"date":"1396/07/29 16:24","price":1294700},{"date":"1396/07/29 16:30","price":1294600},{"date":"1396/07/29 16:36","price":1295300},{"date":"1396/07/29 16:42","price":1295700},{"date":"1396/07/29 16:54","price":1296200},{"date":"1396/07/29 17:06","price":1295700},{"date":"1396/07/29 17:12","price":1296200},{"date":"1396/07/29 17:24","price":1295700},{"date":"1396/07/29 17:30","price":1295400},{"date":"1396/07/29 17:36","price":1295600},{"date":"1396/07/29 17:42","price":1295700},{"date":"1396/07/29 17:54","price":1296000},{"date":"1396/07/29 18:00","price":1295200},{"date":"1396/07/29 18:06","price":1294600},{"date":"1396/07/29 18:12","price":1294500},{"date":"1396/07/29 18:18","price":1294700},{"date":"1396/07/29 18:24","price":1294300},{"date":"1396/07/29 18:30","price":1294200},{"date":"1396/07/29 18:36","price":1294300},{"date":"1396/07/29 18:42","price":1294800},{"date":"1396/07/29 18:54","price":1294600},{"date":"1396/07/29 19:00","price":1294500},{"date":"1396/07/29 19:06","price":1295200},{"date":"1396/07/29 19:30","price":1295000},{"date":"1396/07/29 19:36","price":1295200},{"date":"1396/07/29 20:00","price":1295900},{"date":"1396/07/29 20:18","price":1295200},{"date":"1396/07/29 20:30","price":1295000},{"date":"1396/07/29 21:18","price":1294700},{"date":"1396/07/29 21:30","price":1295200}
بروزرسانی در تاریخ 04 مهر 1397