قیمت گرم طلا ۱۸ مورخ 29 مهر 1396

کمترین: 
122058
بیشترین: 
122751
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 29 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 29 مهر 1396 , 122058 است.
تمامی مقادیر امروز
{"date":"1396/07/29 10:05","price":122335},{"date":"1396/07/29 11:15","price":122612},{"date":"1396/07/29 11:20","price":122659},{"date":"1396/07/29 11:25","price":122751},{"date":"1396/07/29 11:35","price":122728},{"date":"1396/07/29 11:40","price":122751},{"date":"1396/07/29 11:55","price":122728},{"date":"1396/07/29 12:00","price":122751},{"date":"1396/07/29 12:05","price":122705},{"date":"1396/07/29 12:10","price":122659},{"date":"1396/07/29 12:20","price":122682},{"date":"1396/07/29 12:25","price":122612},{"date":"1396/07/29 12:35","price":122566},{"date":"1396/07/29 12:40","price":122589},{"date":"1396/07/29 12:45","price":122543},{"date":"1396/07/29 12:50","price":122520},{"date":"1396/07/29 13:10","price":122566},{"date":"1396/07/29 13:15","price":122612},{"date":"1396/07/29 13:20","price":122589},{"date":"1396/07/29 13:25","price":122128},{"date":"1396/07/29 13:30","price":122151},{"date":"1396/07/29 13:40","price":122104},{"date":"1396/07/29 13:55","price":122128},{"date":"1396/07/29 14:05","price":122220},{"date":"1396/07/29 14:20","price":122289},{"date":"1396/07/29 14:25","price":122312},{"date":"1396/07/29 14:30","price":122358},{"date":"1396/07/29 14:40","price":122289},{"date":"1396/07/29 14:50","price":122266},{"date":"1396/07/29 14:55","price":122197},{"date":"1396/07/29 15:05","price":122220},{"date":"1396/07/29 15:15","price":122197},{"date":"1396/07/29 15:25","price":122151},{"date":"1396/07/29 15:30","price":122081},{"date":"1396/07/29 15:35","price":122104},{"date":"1396/07/29 15:45","price":122081},{"date":"1396/07/29 15:50","price":122058},{"date":"1396/07/29 15:55","price":122081},{"date":"1396/07/29 16:10","price":122058},{"date":"1396/07/29 16:15","price":122081},{"date":"1396/07/29 16:30","price":122104},{"date":"1396/07/29 16:35","price":122128},{"date":"1396/07/29 16:40","price":122151},{"date":"1396/07/29 16:45","price":122128},{"date":"1396/07/29 16:50","price":122151},{"date":"1396/07/29 16:55","price":122128},{"date":"1396/07/29 17:05","price":122151},{"date":"1396/07/29 17:10","price":122174},{"date":"1396/07/29 17:25","price":122104},{"date":"1396/07/29 17:35","price":122128},{"date":"1396/07/29 17:45","price":122151},{"date":"1396/07/29 17:55","price":122128},{"date":"1396/07/29 18:00","price":122104},{"date":"1396/07/29 18:05","price":122128},{"date":"1396/07/29 18:20","price":122104},{"date":"1396/07/29 18:30","price":122128},{"date":"1396/07/29 18:40","price":122151},{"date":"1396/07/29 18:50","price":122081},{"date":"1396/07/29 18:55","price":122128},{"date":"1396/07/29 19:00","price":122081},{"date":"1396/07/29 19:05","price":122128},{"date":"1396/07/29 19:20","price":122104},{"date":"1396/07/29 19:25","price":122128},{"date":"1396/07/29 19:30","price":122081},{"date":"1396/07/29 19:35","price":122128},{"date":"1396/07/29 19:55","price":122104},{"date":"1396/07/29 20:10","price":122128},{"date":"1396/07/29 20:25","price":122104},{"date":"1396/07/29 21:05","price":122081},{"date":"1396/07/29 21:10","price":122104},{"date":"1396/07/29 21:30","price":122058}
بروزرسانی در تاریخ 04 مهر 1397