قیمت مثقال طلا مورخ 29 مهر 1396

کمترین: 
528800
بیشترین: 
531900
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 29 مهر 1396
قیمت مثقال طلادر تاریخ 29 مهر 1396 , 528800 است.
تمامی مقادیر امروز
{"date":"1396/07/29 10:05","price":530000},{"date":"1396/07/29 11:15","price":531200},{"date":"1396/07/29 11:20","price":531400},{"date":"1396/07/29 11:25","price":531800},{"date":"1396/07/29 11:35","price":531700},{"date":"1396/07/29 11:36","price":531800},{"date":"1396/07/29 11:54","price":531900},{"date":"1396/07/29 11:55","price":531700},{"date":"1396/07/29 12:00","price":531800},{"date":"1396/07/29 12:05","price":531600},{"date":"1396/07/29 12:10","price":531400},{"date":"1396/07/29 12:18","price":531500},{"date":"1396/07/29 12:24","price":531400},{"date":"1396/07/29 12:25","price":531200},{"date":"1396/07/29 12:35","price":531000},{"date":"1396/07/29 12:36","price":531100},{"date":"1396/07/29 12:45","price":530900},{"date":"1396/07/29 12:50","price":530800},{"date":"1396/07/29 13:10","price":531000},{"date":"1396/07/29 13:15","price":531200},{"date":"1396/07/29 13:20","price":531100},{"date":"1396/07/29 13:25","price":529100},{"date":"1396/07/29 13:30","price":529200},{"date":"1396/07/29 13:30","price":529100},{"date":"1396/07/29 13:35","price":529200},{"date":"1396/07/29 13:40","price":529000},{"date":"1396/07/29 13:54","price":528900},{"date":"1396/07/29 13:55","price":529100},{"date":"1396/07/29 14:05","price":529500},{"date":"1396/07/29 14:18","price":529700},{"date":"1396/07/29 14:20","price":529800},{"date":"1396/07/29 14:25","price":529900},{"date":"1396/07/29 14:30","price":530100},{"date":"1396/07/29 14:40","price":529800},{"date":"1396/07/29 14:50","price":529700},{"date":"1396/07/29 14:55","price":529400},{"date":"1396/07/29 15:05","price":529500},{"date":"1396/07/29 15:15","price":529400},{"date":"1396/07/29 15:24","price":529200},{"date":"1396/07/29 15:30","price":528900},{"date":"1396/07/29 15:35","price":529000},{"date":"1396/07/29 15:45","price":528900},{"date":"1396/07/29 15:50","price":528800},{"date":"1396/07/29 15:55","price":528900},{"date":"1396/07/29 16:10","price":528800},{"date":"1396/07/29 16:15","price":528900},{"date":"1396/07/29 16:30","price":529000},{"date":"1396/07/29 16:30","price":528900},{"date":"1396/07/29 16:35","price":529100},{"date":"1396/07/29 16:40","price":529200},{"date":"1396/07/29 16:45","price":529100},{"date":"1396/07/29 16:50","price":529200},{"date":"1396/07/29 16:55","price":529100},{"date":"1396/07/29 17:05","price":529200},{"date":"1396/07/29 17:10","price":529300},{"date":"1396/07/29 17:25","price":529000},{"date":"1396/07/29 17:35","price":529100},{"date":"1396/07/29 17:45","price":529200},{"date":"1396/07/29 17:55","price":529100},{"date":"1396/07/29 18:00","price":529000},{"date":"1396/07/29 18:05","price":529100},{"date":"1396/07/29 18:20","price":529000},{"date":"1396/07/29 18:30","price":529100},{"date":"1396/07/29 18:40","price":529200},{"date":"1396/07/29 18:50","price":528900},{"date":"1396/07/29 18:55","price":529100},{"date":"1396/07/29 19:00","price":528900},{"date":"1396/07/29 19:00","price":528900},{"date":"1396/07/29 19:05","price":529100},{"date":"1396/07/29 19:20","price":529000},{"date":"1396/07/29 19:25","price":529100},{"date":"1396/07/29 19:30","price":528900},{"date":"1396/07/29 19:35","price":529100},{"date":"1396/07/29 19:55","price":529000},{"date":"1396/07/29 20:10","price":529100},{"date":"1396/07/29 20:25","price":529000},{"date":"1396/07/29 21:05","price":528900},{"date":"1396/07/29 21:10","price":529000},{"date":"1396/07/29 21:30","price":528800}
بروزرسانی در تاریخ 04 مهر 1397