قیمت مثقال / حواله جهانی مورخ 28 مهر 1396

کمترین: 
0
بیشترین: 
1497935
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 28 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 28 مهر 1396 , 538484 است.
تمامی مقادیر امروز
{"date":"1396/07/28 00:00","price":542393},{"date":"1396/07/28 00:30","price":164027},{"date":"1396/07/28 01:40","price":28.8},{"date":"1396/07/28 01:50","price":328.4},{"date":"1396/07/28 01:55","price":5705},{"date":"1396/07/28 02:00","price":2.3},{"date":"1396/07/28 02:05","price":2.9},{"date":"1396/07/28 02:10","price":7198.5},{"date":"1396/07/28 02:20","price":1497935},{"date":"1396/07/28 02:25","price":2560},{"date":"1396/07/28 02:30","price":1.5},{"date":"1396/07/28 02:35","price":1871.4},{"date":"1396/07/28 02:50","price":33.1},{"date":"1396/07/28 02:55","price":51.4},{"date":"1396/07/28 03:00","price":0.9},{"date":"1396/07/28 03:10","price":12996},{"date":"1396/07/28 03:15","price":541525},{"date":"1396/07/28 03:20","price":1290.5},{"date":"1396/07/28 03:25","price":0.1},{"date":"1396/07/28 03:30","price":1.1},{"date":"1396/07/28 03:35","price":59.8},{"date":"1396/07/28 03:40","price":2.9},{"date":"1396/07/28 03:50","price":433.8},{"date":"1396/07/28 03:55","price":3117.8},{"date":"1396/07/28 04:00","price":541400},{"date":"1396/07/28 04:05","price":1478},{"date":"1396/07/28 04:15","price":0},{"date":"1396/07/28 04:20","price":1289},{"date":"1396/07/28 04:25","price":5139.1},{"date":"1396/07/28 04:30","price":0.1},{"date":"1396/07/28 04:35","price":3122.8},{"date":"1396/07/28 04:40","price":67.4},{"date":"1396/07/28 04:45","price":6092.1},{"date":"1396/07/28 04:50","price":540938},{"date":"1396/07/28 04:55","price":129475},{"date":"1396/07/28 05:05","price":30.2},{"date":"1396/07/28 05:10","price":10.8},{"date":"1396/07/28 05:20","price":19957.5},{"date":"1396/07/28 05:25","price":0},{"date":"1396/07/28 05:30","price":924},{"date":"1396/07/28 05:35","price":4391.8},{"date":"1396/07/28 05:45","price":13390},{"date":"1396/07/28 05:50","price":201.4},{"date":"1396/07/28 05:55","price":2590},{"date":"1396/07/28 06:00","price":11.4},{"date":"1396/07/28 06:05","price":148.5},{"date":"1396/07/28 06:15","price":1284.1},{"date":"1396/07/28 06:20","price":5671.9},{"date":"1396/07/28 06:25","price":3.2},{"date":"1396/07/28 06:35","price":6.9},{"date":"1396/07/28 06:40","price":33.2},{"date":"1396/07/28 08:35","price":539828},{"date":"1396/07/28 08:45","price":539912},{"date":"1396/07/28 08:50","price":539828},{"date":"1396/07/28 08:55","price":539870},{"date":"1396/07/28 09:00","price":539954},{"date":"1396/07/28 09:05","price":539870},{"date":"1396/07/28 09:10","price":539786},{"date":"1396/07/28 09:15","price":539870},{"date":"1396/07/28 09:20","price":539996},{"date":"1396/07/28 09:25","price":540038},{"date":"1396/07/28 09:35","price":539870},{"date":"1396/07/28 09:40","price":539534},{"date":"1396/07/28 09:45","price":539450},{"date":"1396/07/28 09:50","price":539534},{"date":"1396/07/28 09:55","price":539576},{"date":"1396/07/28 10:05","price":1096.3},{"date":"1396/07/28 10:10","price":5645},{"date":"1396/07/28 10:15","price":0.1},{"date":"1396/07/28 10:20","price":6.3},{"date":"1396/07/28 10:25","price":33.1},{"date":"1396/07/28 10:35","price":540164},{"date":"1396/07/28 10:40","price":540417},{"date":"1396/07/28 10:45","price":539954},{"date":"1396/07/28 10:50","price":539786},{"date":"1396/07/28 10:55","price":538693},{"date":"1396/07/28 11:05","price":538886},{"date":"1396/07/28 11:10","price":538777},{"date":"1396/07/28 11:15","price":538819},{"date":"1396/07/28 11:20","price":538861},{"date":"1396/07/28 11:25","price":538928},{"date":"1396/07/28 11:30","price":539037},{"date":"1396/07/28 11:35","price":538767},{"date":"1396/07/28 11:40","price":538297},{"date":"1396/07/28 11:45","price":538675},{"date":"1396/07/28 11:50","price":538440},{"date":"1396/07/28 11:55","price":538482},{"date":"1396/07/28 12:00","price":538566},{"date":"1396/07/28 12:05","price":538591},{"date":"1396/07/28 12:10","price":538928},{"date":"1396/07/28 12:15","price":538844},{"date":"1396/07/28 12:20","price":538693},{"date":"1396/07/28 12:25","price":538752},{"date":"1396/07/28 12:30","price":538853},{"date":"1396/07/28 12:35","price":538601},{"date":"1396/07/28 12:45","price":538299},{"date":"1396/07/28 12:50","price":538215},{"date":"1396/07/28 12:55","price":538240},{"date":"1396/07/28 13:00","price":538215},{"date":"1396/07/28 13:05","price":538425},{"date":"1396/07/28 13:10","price":538568},{"date":"1396/07/28 13:15","price":538476},{"date":"1396/07/28 13:20","price":538375},{"date":"1396/07/28 13:25","price":538098},{"date":"1396/07/28 13:30","price":538249},{"date":"1396/07/28 13:35","price":538031},{"date":"1396/07/28 13:40","price":538182},{"date":"1396/07/28 13:45","price":538333},{"date":"1396/07/28 13:50","price":538249},{"date":"1396/07/28 13:55","price":538400},{"date":"1396/07/28 14:00","price":538358},{"date":"1396/07/28 14:05","price":538442},{"date":"1396/07/28 14:10","price":538291},{"date":"1396/07/28 14:15","price":538333},{"date":"1396/07/28 14:25","price":538459},{"date":"1396/07/28 14:30","price":539055},{"date":"1396/07/28 14:35","price":539434},{"date":"1396/07/28 14:40","price":539073},{"date":"1396/07/28 14:45","price":539157},{"date":"1396/07/28 14:50","price":539224},{"date":"1396/07/28 14:55","price":539182},{"date":"1396/07/28 15:05","price":539434},{"date":"1396/07/28 15:10","price":539560},{"date":"1396/07/28 15:15","price":539854},{"date":"1396/07/28 15:20","price":539804},{"date":"1396/07/28 15:25","price":539888},{"date":"1396/07/28 15:30","price":539661},{"date":"1396/07/28 15:40","price":539887},{"date":"1396/07/28 15:45","price":539669},{"date":"1396/07/28 15:50","price":539417},{"date":"1396/07/28 15:55","price":539677},{"date":"1396/07/28 16:00","price":539912},{"date":"1396/07/28 16:05","price":540038},{"date":"1396/07/28 16:10","price":540080},{"date":"1396/07/28 16:15","price":539988},{"date":"1396/07/28 16:20","price":539694},{"date":"1396/07/28 16:25","price":539736},{"date":"1396/07/28 16:30","price":539501},{"date":"1396/07/28 16:35","price":539442},{"date":"1396/07/28 16:40","price":539694},{"date":"1396/07/28 16:45","price":539652},{"date":"1396/07/28 16:50","price":539459},{"date":"1396/07/28 16:55","price":538727},{"date":"1396/07/28 17:05","price":539046},{"date":"1396/07/28 17:10","price":539231},{"date":"1396/07/28 17:15","price":539147},{"date":"1396/07/28 17:20","price":539316},{"date":"1396/07/28 17:25","price":539298},{"date":"1396/07/28 17:30","price":539063},{"date":"1396/07/28 17:35","price":538744},{"date":"1396/07/28 17:40","price":539063},{"date":"1396/07/28 17:45","price":539021},{"date":"1396/07/28 17:50","price":539147},{"date":"1396/07/28 17:55","price":539080},{"date":"1396/07/28 18:00","price":539266},{"date":"1396/07/28 18:05","price":539703},{"date":"1396/07/28 18:15","price":539644},{"date":"1396/07/28 18:20","price":539585},{"date":"1396/07/28 18:25","price":539417},{"date":"1396/07/28 18:30","price":539206},{"date":"1396/07/28 18:35","price":539249},{"date":"1396/07/28 18:40","price":538996},{"date":"1396/07/28 18:45","price":539122},{"date":"1396/07/28 18:50","price":539038},{"date":"1396/07/28 18:55","price":538803},{"date":"1396/07/28 19:00","price":538912},{"date":"1396/07/28 19:05","price":538467},{"date":"1396/07/28 19:10","price":537777},{"date":"1396/07/28 19:15","price":538096},{"date":"1396/07/28 19:20","price":537433},{"date":"1396/07/28 19:25","price":537475},{"date":"1396/07/28 19:30","price":537920},{"date":"1396/07/28 19:35","price":537794},{"date":"1396/07/28 19:40","price":538089},{"date":"1396/07/28 19:45","price":538316},{"date":"1396/07/28 19:50","price":538299},{"date":"1396/07/28 20:00","price":537963},{"date":"1396/07/28 20:05","price":537854},{"date":"1396/07/28 20:15","price":537938},{"date":"1396/07/28 20:20","price":538064},{"date":"1396/07/28 20:25","price":537980},{"date":"1396/07/28 20:30","price":538274},{"date":"1396/07/28 20:35","price":538232},{"date":"1396/07/28 20:40","price":538148},{"date":"1396/07/28 20:45","price":537980},{"date":"1396/07/28 20:50","price":537896},{"date":"1396/07/28 20:55","price":537601},{"date":"1396/07/28 21:00","price":537643},{"date":"1396/07/28 21:05","price":537770},{"date":"1396/07/28 21:15","price":537854},{"date":"1396/07/28 21:20","price":537686},{"date":"1396/07/28 21:25","price":537980},{"date":"1396/07/28 21:35","price":537938},{"date":"1396/07/28 21:40","price":537265},{"date":"1396/07/28 21:45","price":537854},{"date":"1396/07/28 21:50","price":537728},{"date":"1396/07/28 21:55","price":537854},{"date":"1396/07/28 22:05","price":537812},{"date":"1396/07/28 22:10","price":537896},{"date":"1396/07/28 22:15","price":537728},{"date":"1396/07/28 22:20","price":537770},{"date":"1396/07/28 22:30","price":537854},{"date":"1396/07/28 22:35","price":537812},{"date":"1396/07/28 22:40","price":537643},{"date":"1396/07/28 22:45","price":537728},{"date":"1396/07/28 22:50","price":537812},{"date":"1396/07/28 23:00","price":538064},{"date":"1396/07/28 23:05","price":538022},{"date":"1396/07/28 23:10","price":538064},{"date":"1396/07/28 23:15","price":538148},{"date":"1396/07/28 23:20","price":538358},{"date":"1396/07/28 23:25","price":538400},{"date":"1396/07/28 23:30","price":538148},{"date":"1396/07/28 23:40","price":538610},{"date":"1396/07/28 23:45","price":538526},{"date":"1396/07/28 23:50","price":538484}
بروزرسانی در تاریخ 04 مهر 1397