قیمت گرم طلا ۲۴ مورخ 27 مهر 1396

کمترین: 
164036
بیشترین: 
164467
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 27 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 27 مهر 1396 , 164128 است.
تمامی مقادیر امروز
{"date":"1396/07/27 11:10","price":164067},{"date":"1396/07/27 11:15","price":164036},{"date":"1396/07/27 11:20","price":164097},{"date":"1396/07/27 11:25","price":164220},{"date":"1396/07/27 11:30","price":164313},{"date":"1396/07/27 11:40","price":164374},{"date":"1396/07/27 11:50","price":164405},{"date":"1396/07/27 12:00","price":164282},{"date":"1396/07/27 12:05","price":164313},{"date":"1396/07/27 12:15","price":164282},{"date":"1396/07/27 12:35","price":164313},{"date":"1396/07/27 12:40","price":164344},{"date":"1396/07/27 12:45","price":164282},{"date":"1396/07/27 13:00","price":164313},{"date":"1396/07/27 13:05","price":164344},{"date":"1396/07/27 13:10","price":164313},{"date":"1396/07/27 13:20","price":164251},{"date":"1396/07/27 13:25","price":164313},{"date":"1396/07/27 13:30","price":164344},{"date":"1396/07/27 14:00","price":164405},{"date":"1396/07/27 14:05","price":164467},{"date":"1396/07/27 14:15","price":164436},{"date":"1396/07/27 14:25","price":164467},{"date":"1396/07/27 14:35","price":164436},{"date":"1396/07/27 14:40","price":164405},{"date":"1396/07/27 14:45","price":164467},{"date":"1396/07/27 14:50","price":164405},{"date":"1396/07/27 14:55","price":164344},{"date":"1396/07/27 15:00","price":164374},{"date":"1396/07/27 15:10","price":164344},{"date":"1396/07/27 15:15","price":164374},{"date":"1396/07/27 15:20","price":164344},{"date":"1396/07/27 15:30","price":164282},{"date":"1396/07/27 15:35","price":164313},{"date":"1396/07/27 15:40","price":164282},{"date":"1396/07/27 15:50","price":164251},{"date":"1396/07/27 15:55","price":164374},{"date":"1396/07/27 16:05","price":164282},{"date":"1396/07/27 16:10","price":164220},{"date":"1396/07/27 16:15","price":164159},{"date":"1396/07/27 16:20","price":164067},{"date":"1396/07/27 16:25","price":164097},{"date":"1396/07/27 16:30","price":164067},{"date":"1396/07/27 16:40","price":164097},{"date":"1396/07/27 16:45","price":164128},{"date":"1396/07/27 16:50","price":164097},{"date":"1396/07/27 16:55","price":164036},{"date":"1396/07/27 17:00","price":164128},{"date":"1396/07/27 17:15","price":164220},{"date":"1396/07/27 17:20","price":164282},{"date":"1396/07/27 17:25","price":164251},{"date":"1396/07/27 17:35","price":164220},{"date":"1396/07/27 17:40","price":164190},{"date":"1396/07/27 17:45","price":164159},{"date":"1396/07/27 17:55","price":164190},{"date":"1396/07/27 18:00","price":164128},{"date":"1396/07/27 18:10","price":164159},{"date":"1396/07/27 18:15","price":164190},{"date":"1396/07/27 18:20","price":164282},{"date":"1396/07/27 18:25","price":164251},{"date":"1396/07/27 18:40","price":164282},{"date":"1396/07/27 18:50","price":164313},{"date":"1396/07/27 19:00","price":164344},{"date":"1396/07/27 19:05","price":164282},{"date":"1396/07/27 19:25","price":164251},{"date":"1396/07/27 19:30","price":164220},{"date":"1396/07/27 19:40","price":164251},{"date":"1396/07/27 19:45","price":164190},{"date":"1396/07/27 19:50","price":164220},{"date":"1396/07/27 19:55","price":164159},{"date":"1396/07/27 20:00","price":164067},{"date":"1396/07/27 20:05","price":164036},{"date":"1396/07/27 20:10","price":164067},{"date":"1396/07/27 20:15","price":164128},{"date":"1396/07/27 20:35","price":164159},{"date":"1396/07/27 20:40","price":164067},{"date":"1396/07/27 20:45","price":164128},{"date":"1396/07/27 20:55","price":164036},{"date":"1396/07/27 21:00","price":164128},{"date":"1396/07/27 21:10","price":164159},{"date":"1396/07/27 21:15","price":164128},{"date":"1396/07/27 21:20","price":164067},{"date":"1396/07/27 21:25","price":164128}
بروزرسانی در تاریخ 03 مهر 1397