قیمت مثقال / حواله جهانی مورخ 27 مهر 1396

کمترین: 
58.2
بیشترین: 
542688
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 27 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 27 مهر 1396 , 542688 است.
تمامی مقادیر امروز
{"date":"1396/07/27 00:05","price":58.2},{"date":"1396/07/27 00:10","price":540140},{"date":"1396/07/27 00:15","price":540097},{"date":"1396/07/27 00:20","price":540182},{"date":"1396/07/27 02:40","price":539971},{"date":"1396/07/27 02:45","price":540013},{"date":"1396/07/27 02:50","price":539971},{"date":"1396/07/27 02:55","price":540140},{"date":"1396/07/27 03:00","price":540013},{"date":"1396/07/27 03:20","price":539887},{"date":"1396/07/27 03:30","price":539929},{"date":"1396/07/27 03:35","price":540140},{"date":"1396/07/27 03:40","price":540055},{"date":"1396/07/27 03:50","price":540350},{"date":"1396/07/27 03:55","price":540266},{"date":"1396/07/27 04:00","price":540224},{"date":"1396/07/27 04:05","price":540350},{"date":"1396/07/27 04:10","price":540224},{"date":"1396/07/27 04:20","price":540308},{"date":"1396/07/27 04:25","price":540140},{"date":"1396/07/27 04:35","price":540435},{"date":"1396/07/27 04:40","price":540477},{"date":"1396/07/27 04:45","price":540519},{"date":"1396/07/27 04:55","price":540013},{"date":"1396/07/27 05:05","price":539760},{"date":"1396/07/27 05:10","price":539634},{"date":"1396/07/27 05:15","price":539549},{"date":"1396/07/27 05:30","price":539170},{"date":"1396/07/27 05:35","price":538959},{"date":"1396/07/27 05:40","price":538790},{"date":"1396/07/27 05:45","price":538832},{"date":"1396/07/27 05:55","price":538959},{"date":"1396/07/27 06:00","price":538790},{"date":"1396/07/27 06:05","price":538706},{"date":"1396/07/27 06:10","price":538832},{"date":"1396/07/27 06:15","price":539001},{"date":"1396/07/27 06:20","price":539128},{"date":"1396/07/27 06:25","price":538917},{"date":"1396/07/27 06:30","price":538748},{"date":"1396/07/27 06:40","price":538832},{"date":"1396/07/27 06:50","price":538959},{"date":"1396/07/27 06:55","price":539001},{"date":"1396/07/27 07:00","price":539085},{"date":"1396/07/27 07:05","price":538917},{"date":"1396/07/27 07:10","price":538959},{"date":"1396/07/27 07:15","price":539085},{"date":"1396/07/27 07:30","price":539254},{"date":"1396/07/27 07:35","price":539338},{"date":"1396/07/27 07:40","price":539296},{"date":"1396/07/27 07:45","price":539338},{"date":"1396/07/27 07:50","price":539423},{"date":"1396/07/27 07:55","price":539338},{"date":"1396/07/27 08:00","price":539212},{"date":"1396/07/27 08:05","price":539001},{"date":"1396/07/27 08:15","price":539128},{"date":"1396/07/27 08:25","price":538875},{"date":"1396/07/27 08:30","price":538832},{"date":"1396/07/27 08:35","price":538875},{"date":"1396/07/27 08:45","price":538790},{"date":"1396/07/27 08:50","price":538748},{"date":"1396/07/27 08:55","price":538706},{"date":"1396/07/27 09:00","price":538579},{"date":"1396/07/27 09:10","price":538495},{"date":"1396/07/27 09:20","price":538706},{"date":"1396/07/27 09:25","price":538832},{"date":"1396/07/27 09:30","price":538875},{"date":"1396/07/27 09:35","price":539043},{"date":"1396/07/27 09:40","price":538917},{"date":"1396/07/27 09:45","price":539465},{"date":"1396/07/27 09:50","price":539423},{"date":"1396/07/27 09:55","price":539254},{"date":"1396/07/27 10:00","price":539128},{"date":"1396/07/27 10:05","price":539381},{"date":"1396/07/27 10:10","price":539760},{"date":"1396/07/27 10:15","price":539634},{"date":"1396/07/27 10:20","price":539929},{"date":"1396/07/27 10:25","price":540097},{"date":"1396/07/27 10:30","price":540350},{"date":"1396/07/27 10:35","price":540055},{"date":"1396/07/27 10:40","price":539887},{"date":"1396/07/27 10:45","price":540224},{"date":"1396/07/27 10:50","price":540097},{"date":"1396/07/27 10:55","price":540393},{"date":"1396/07/27 11:00","price":540253},{"date":"1396/07/27 11:05","price":539800},{"date":"1396/07/27 11:10","price":539961},{"date":"1396/07/27 11:15","price":540129},{"date":"1396/07/27 11:20","price":540500},{"date":"1396/07/27 11:25","price":541046},{"date":"1396/07/27 11:30","price":541273},{"date":"1396/07/27 11:35","price":540929},{"date":"1396/07/27 11:40","price":541147},{"date":"1396/07/27 11:45","price":540843},{"date":"1396/07/27 11:50","price":541289},{"date":"1396/07/27 11:55","price":541230},{"date":"1396/07/27 12:00","price":540784},{"date":"1396/07/27 12:05","price":540818},{"date":"1396/07/27 12:15","price":540801},{"date":"1396/07/27 12:20","price":540608},{"date":"1396/07/27 12:25","price":540347},{"date":"1396/07/27 12:30","price":540793},{"date":"1396/07/27 12:35","price":540776},{"date":"1396/07/27 12:40","price":540516},{"date":"1396/07/27 12:45","price":540600},{"date":"1396/07/27 12:50","price":540759},{"date":"1396/07/27 12:55","price":540784},{"date":"1396/07/27 13:00","price":540675},{"date":"1396/07/27 13:05","price":540893},{"date":"1396/07/27 13:10","price":540742},{"date":"1396/07/27 13:15","price":540734},{"date":"1396/07/27 13:20","price":540751},{"date":"1396/07/27 13:25","price":541306},{"date":"1396/07/27 13:30","price":541197},{"date":"1396/07/27 13:35","price":541113},{"date":"1396/07/27 13:40","price":541155},{"date":"1396/07/27 13:45","price":541333},{"date":"1396/07/27 13:50","price":541114},{"date":"1396/07/27 13:55","price":541880},{"date":"1396/07/27 14:00","price":541501},{"date":"1396/07/27 14:05","price":541711},{"date":"1396/07/27 14:15","price":541652},{"date":"1396/07/27 14:25","price":541838},{"date":"1396/07/27 14:30","price":541434},{"date":"1396/07/27 14:35","price":541602},{"date":"1396/07/27 14:40","price":541518},{"date":"1396/07/27 14:45","price":541468},{"date":"1396/07/27 14:50","price":541426},{"date":"1396/07/27 14:55","price":541215},{"date":"1396/07/27 15:05","price":541232},{"date":"1396/07/27 15:10","price":541249},{"date":"1396/07/27 15:15","price":541308},{"date":"1396/07/27 15:20","price":541039},{"date":"1396/07/27 15:25","price":541510},{"date":"1396/07/27 15:30","price":541149},{"date":"1396/07/27 15:35","price":541090},{"date":"1396/07/27 15:40","price":540753},{"date":"1396/07/27 15:45","price":540686},{"date":"1396/07/27 15:50","price":540644},{"date":"1396/07/27 15:55","price":542006},{"date":"1396/07/27 16:00","price":541729},{"date":"1396/07/27 16:05","price":540955},{"date":"1396/07/27 16:10","price":541065},{"date":"1396/07/27 16:15","price":540854},{"date":"1396/07/27 16:20","price":540459},{"date":"1396/07/27 16:25","price":540627},{"date":"1396/07/27 16:35","price":540728},{"date":"1396/07/27 16:40","price":540543},{"date":"1396/07/27 16:45","price":540694},{"date":"1396/07/27 16:50","price":540736},{"date":"1396/07/27 16:55","price":540711},{"date":"1396/07/27 17:00","price":541073},{"date":"1396/07/27 17:05","price":541191},{"date":"1396/07/27 17:10","price":541359},{"date":"1396/07/27 17:15","price":541468},{"date":"1396/07/27 17:20","price":541527},{"date":"1396/07/27 17:25","price":541502},{"date":"1396/07/27 17:35","price":541166},{"date":"1396/07/27 17:40","price":540997},{"date":"1396/07/27 17:55","price":541039},{"date":"1396/07/27 18:00","price":540854},{"date":"1396/07/27 18:05","price":541065},{"date":"1396/07/27 18:10","price":541149},{"date":"1396/07/27 18:15","price":541695},{"date":"1396/07/27 18:20","price":541712},{"date":"1396/07/27 18:25","price":541603},{"date":"1396/07/27 18:30","price":541519},{"date":"1396/07/27 18:35","price":541435},{"date":"1396/07/27 18:40","price":541645},{"date":"1396/07/27 18:45","price":541771},{"date":"1396/07/27 18:50","price":542133},{"date":"1396/07/27 18:55","price":542048},{"date":"1396/07/27 19:00","price":542175},{"date":"1396/07/27 19:05","price":542074},{"date":"1396/07/27 19:15","price":541864},{"date":"1396/07/27 19:20","price":541889},{"date":"1396/07/27 19:30","price":541788},{"date":"1396/07/27 19:35","price":541847},{"date":"1396/07/27 19:40","price":541763},{"date":"1396/07/27 19:45","price":541594},{"date":"1396/07/27 19:50","price":541636},{"date":"1396/07/27 19:55","price":541721},{"date":"1396/07/27 20:00","price":541468},{"date":"1396/07/27 20:05","price":541258},{"date":"1396/07/27 20:10","price":541342},{"date":"1396/07/27 20:15","price":541510},{"date":"1396/07/27 20:20","price":541552},{"date":"1396/07/27 20:30","price":541636},{"date":"1396/07/27 20:35","price":541300},{"date":"1396/07/27 20:40","price":541384},{"date":"1396/07/27 20:45","price":541552},{"date":"1396/07/27 20:55","price":541678},{"date":"1396/07/27 21:00","price":541973},{"date":"1396/07/27 21:05","price":542015},{"date":"1396/07/27 21:10","price":541973},{"date":"1396/07/27 21:15","price":541889},{"date":"1396/07/27 21:20","price":541721},{"date":"1396/07/27 21:25","price":541678},{"date":"1396/07/27 21:30","price":541805},{"date":"1396/07/27 21:35","price":541763},{"date":"1396/07/27 21:40","price":541805},{"date":"1396/07/27 21:50","price":541594},{"date":"1396/07/27 21:55","price":541468},{"date":"1396/07/27 22:00","price":541174},{"date":"1396/07/27 22:05","price":541048},{"date":"1396/07/27 22:10","price":541216},{"date":"1396/07/27 22:15","price":540964},{"date":"1396/07/27 22:20","price":541048},{"date":"1396/07/27 22:25","price":541174},{"date":"1396/07/27 22:30","price":541048},{"date":"1396/07/27 22:35","price":540879},{"date":"1396/07/27 22:40","price":540921},{"date":"1396/07/27 22:45","price":540879},{"date":"1396/07/27 22:50","price":540921},{"date":"1396/07/27 22:55","price":540964},{"date":"1396/07/27 23:00","price":541006},{"date":"1396/07/27 23:10","price":540964},{"date":"1396/07/27 23:15","price":541090},{"date":"1396/07/27 23:25","price":540921},{"date":"1396/07/27 23:30","price":541889},{"date":"1396/07/27 23:35","price":541805},{"date":"1396/07/27 23:40","price":542141},{"date":"1396/07/27 23:45","price":542225},{"date":"1396/07/27 23:50","price":542435},{"date":"1396/07/27 23:55","price":542688}
بروزرسانی در تاریخ 04 مهر 1397