قیمت مثقال / عیار جهانی مورخ 27 مهر 1396

کمترین: 
536399
بیشترین: 
541609
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 27 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 27 مهر 1396 , 541609 است.
تمامی مقادیر امروز
{"date":"1396/07/27 00:05","price":540182},{"date":"1396/07/27 00:10","price":539002},{"date":"1396/07/27 00:15","price":538960},{"date":"1396/07/27 00:20","price":539044},{"date":"1396/07/27 02:40","price":538834},{"date":"1396/07/27 02:45","price":538876},{"date":"1396/07/27 02:50","price":538834},{"date":"1396/07/27 02:55","price":539002},{"date":"1396/07/27 03:00","price":538876},{"date":"1396/07/27 03:20","price":538750},{"date":"1396/07/27 03:30","price":538792},{"date":"1396/07/27 03:35","price":539002},{"date":"1396/07/27 03:40","price":538918},{"date":"1396/07/27 03:50","price":539213},{"date":"1396/07/27 03:55","price":539128},{"date":"1396/07/27 04:00","price":539086},{"date":"1396/07/27 04:05","price":539213},{"date":"1396/07/27 04:10","price":539086},{"date":"1396/07/27 04:20","price":539171},{"date":"1396/07/27 04:25","price":539002},{"date":"1396/07/27 04:35","price":539297},{"date":"1396/07/27 04:40","price":539339},{"date":"1396/07/27 04:45","price":539381},{"date":"1396/07/27 04:55","price":538876},{"date":"1396/07/27 05:05","price":538624},{"date":"1396/07/27 05:10","price":538497},{"date":"1396/07/27 05:15","price":538413},{"date":"1396/07/27 05:30","price":538034},{"date":"1396/07/27 05:35","price":537824},{"date":"1396/07/27 05:40","price":537656},{"date":"1396/07/27 05:45","price":537698},{"date":"1396/07/27 05:55","price":537824},{"date":"1396/07/27 06:00","price":537656},{"date":"1396/07/27 06:05","price":537572},{"date":"1396/07/27 06:10","price":537698},{"date":"1396/07/27 06:15","price":537866},{"date":"1396/07/27 06:20","price":537992},{"date":"1396/07/27 06:25","price":537782},{"date":"1396/07/27 06:30","price":537614},{"date":"1396/07/27 06:40","price":537698},{"date":"1396/07/27 06:50","price":537824},{"date":"1396/07/27 06:55","price":537866},{"date":"1396/07/27 07:00","price":537950},{"date":"1396/07/27 07:05","price":537782},{"date":"1396/07/27 07:10","price":537824},{"date":"1396/07/27 07:15","price":537950},{"date":"1396/07/27 07:30","price":538119},{"date":"1396/07/27 07:35","price":538203},{"date":"1396/07/27 07:40","price":538161},{"date":"1396/07/27 07:45","price":538203},{"date":"1396/07/27 07:50","price":538245},{"date":"1396/07/27 07:55","price":538203},{"date":"1396/07/27 08:00","price":538077},{"date":"1396/07/27 08:05","price":537866},{"date":"1396/07/27 08:15","price":537992},{"date":"1396/07/27 08:20","price":538034},{"date":"1396/07/27 08:25","price":537740},{"date":"1396/07/27 08:30","price":537698},{"date":"1396/07/27 08:35","price":537740},{"date":"1396/07/27 08:45","price":537656},{"date":"1396/07/27 08:50","price":537614},{"date":"1396/07/27 08:55","price":537572},{"date":"1396/07/27 09:00","price":537445},{"date":"1396/07/27 09:10","price":537361},{"date":"1396/07/27 09:20","price":537572},{"date":"1396/07/27 09:25","price":537698},{"date":"1396/07/27 09:30","price":537740},{"date":"1396/07/27 09:35","price":537908},{"date":"1396/07/27 09:40","price":537782},{"date":"1396/07/27 09:45","price":538329},{"date":"1396/07/27 09:50","price":538287},{"date":"1396/07/27 09:55","price":538119},{"date":"1396/07/27 10:00","price":537992},{"date":"1396/07/27 10:05","price":538245},{"date":"1396/07/27 10:10","price":538624},{"date":"1396/07/27 10:15","price":538497},{"date":"1396/07/27 10:20","price":538792},{"date":"1396/07/27 10:25","price":538960},{"date":"1396/07/27 10:30","price":539213},{"date":"1396/07/27 10:35","price":538918},{"date":"1396/07/27 10:40","price":538750},{"date":"1396/07/27 10:45","price":539086},{"date":"1396/07/27 10:50","price":538960},{"date":"1396/07/27 10:55","price":539255},{"date":"1396/07/27 11:00","price":539717},{"date":"1396/07/27 11:05","price":539465},{"date":"1396/07/27 11:10","price":539760},{"date":"1396/07/27 11:15","price":539928},{"date":"1396/07/27 11:20","price":540433},{"date":"1396/07/27 11:25","price":538496},{"date":"1396/07/27 11:30","price":538722},{"date":"1396/07/27 11:35","price":538848},{"date":"1396/07/27 11:40","price":538999},{"date":"1396/07/27 11:45","price":538764},{"date":"1396/07/27 11:50","price":539343},{"date":"1396/07/27 11:55","price":536399},{"date":"1396/07/27 12:00","price":538839},{"date":"1396/07/27 12:05","price":538873},{"date":"1396/07/27 12:15","price":538722},{"date":"1396/07/27 12:20","price":538797},{"date":"1396/07/27 12:25","price":538277},{"date":"1396/07/27 12:30","price":538714},{"date":"1396/07/27 12:35","price":538630},{"date":"1396/07/27 12:40","price":538638},{"date":"1396/07/27 12:45","price":539057},{"date":"1396/07/27 12:50","price":538881},{"date":"1396/07/27 12:55","price":538906},{"date":"1396/07/27 13:00","price":539065},{"date":"1396/07/27 13:05","price":539149},{"date":"1396/07/27 13:10","price":539065},{"date":"1396/07/27 13:15","price":538923},{"date":"1396/07/27 13:20","price":538873},{"date":"1396/07/27 13:25","price":539226},{"date":"1396/07/27 13:30","price":539385},{"date":"1396/07/27 13:35","price":539301},{"date":"1396/07/27 13:40","price":539209},{"date":"1396/07/27 13:45","price":539654},{"date":"1396/07/27 13:50","price":539570},{"date":"1396/07/27 13:55","price":540266},{"date":"1396/07/27 14:00","price":539889},{"date":"1396/07/27 14:05","price":540098},{"date":"1396/07/27 14:15","price":539973},{"date":"1396/07/27 14:25","price":540224},{"date":"1396/07/27 14:30","price":539889},{"date":"1396/07/27 14:35","price":540056},{"date":"1396/07/27 14:40","price":539973},{"date":"1396/07/27 14:45","price":540056},{"date":"1396/07/27 14:50","price":540014},{"date":"1396/07/27 14:55","price":539805},{"date":"1396/07/27 15:05","price":539889},{"date":"1396/07/27 15:10","price":539973},{"date":"1396/07/27 15:15","price":540098},{"date":"1396/07/27 15:25","price":540434},{"date":"1396/07/27 15:30","price":540140},{"date":"1396/07/27 15:35","price":540014},{"date":"1396/07/27 15:40","price":539679},{"date":"1396/07/27 15:50","price":539637},{"date":"1396/07/27 15:55","price":541064},{"date":"1396/07/27 16:00","price":540896},{"date":"1396/07/27 16:05","price":540014},{"date":"1396/07/27 16:10","price":540056},{"date":"1396/07/27 16:15","price":539847},{"date":"1396/07/27 16:20","price":539385},{"date":"1396/07/27 16:25","price":539511},{"date":"1396/07/27 16:30","price":539553},{"date":"1396/07/27 16:35","price":539721},{"date":"1396/07/27 16:40","price":539469},{"date":"1396/07/27 16:45","price":539553},{"date":"1396/07/27 16:50","price":539595},{"date":"1396/07/27 16:55","price":539637},{"date":"1396/07/27 17:00","price":539931},{"date":"1396/07/27 17:05","price":540182},{"date":"1396/07/27 17:10","price":540350},{"date":"1396/07/27 17:15","price":540392},{"date":"1396/07/27 17:20","price":540518},{"date":"1396/07/27 17:25","price":540560},{"date":"1396/07/27 17:35","price":540224},{"date":"1396/07/27 17:40","price":540056},{"date":"1396/07/27 17:55","price":540098},{"date":"1396/07/27 18:00","price":539847},{"date":"1396/07/27 18:05","price":540056},{"date":"1396/07/27 18:10","price":540140},{"date":"1396/07/27 18:15","price":540686},{"date":"1396/07/27 18:20","price":540770},{"date":"1396/07/27 18:25","price":540728},{"date":"1396/07/27 18:30","price":540644},{"date":"1396/07/27 18:35","price":540560},{"date":"1396/07/27 18:40","price":540770},{"date":"1396/07/27 18:45","price":540896},{"date":"1396/07/27 18:50","price":541190},{"date":"1396/07/27 18:55","price":541106},{"date":"1396/07/27 19:00","price":541232},{"date":"1396/07/27 19:05","price":541064},{"date":"1396/07/27 19:15","price":540854},{"date":"1396/07/27 19:20","price":540812},{"date":"1396/07/27 19:30","price":540644},{"date":"1396/07/27 19:35","price":540770},{"date":"1396/07/27 19:40","price":540686},{"date":"1396/07/27 19:45","price":540518},{"date":"1396/07/27 19:50","price":540560},{"date":"1396/07/27 19:55","price":540644},{"date":"1396/07/27 20:00","price":540392},{"date":"1396/07/27 20:05","price":540182},{"date":"1396/07/27 20:10","price":540266},{"date":"1396/07/27 20:15","price":540434},{"date":"1396/07/27 20:20","price":540476},{"date":"1396/07/27 20:30","price":540560},{"date":"1396/07/27 20:35","price":540224},{"date":"1396/07/27 20:40","price":540308},{"date":"1396/07/27 20:45","price":540476},{"date":"1396/07/27 20:55","price":540602},{"date":"1396/07/27 21:00","price":540896},{"date":"1396/07/27 21:05","price":540938},{"date":"1396/07/27 21:10","price":540896},{"date":"1396/07/27 21:15","price":540812},{"date":"1396/07/27 21:20","price":540644},{"date":"1396/07/27 21:25","price":540602},{"date":"1396/07/27 21:30","price":540728},{"date":"1396/07/27 21:35","price":540686},{"date":"1396/07/27 21:40","price":540728},{"date":"1396/07/27 21:50","price":540518},{"date":"1396/07/27 21:55","price":540392},{"date":"1396/07/27 22:00","price":540098},{"date":"1396/07/27 22:05","price":539973},{"date":"1396/07/27 22:10","price":540140},{"date":"1396/07/27 22:15","price":539889},{"date":"1396/07/27 22:20","price":539973},{"date":"1396/07/27 22:25","price":540098},{"date":"1396/07/27 22:30","price":539973},{"date":"1396/07/27 22:35","price":539805},{"date":"1396/07/27 22:40","price":539847},{"date":"1396/07/27 22:45","price":539805},{"date":"1396/07/27 22:50","price":539847},{"date":"1396/07/27 22:55","price":539889},{"date":"1396/07/27 23:00","price":539931},{"date":"1396/07/27 23:10","price":539889},{"date":"1396/07/27 23:15","price":540014},{"date":"1396/07/27 23:25","price":539847},{"date":"1396/07/27 23:30","price":540812},{"date":"1396/07/27 23:35","price":540728},{"date":"1396/07/27 23:40","price":541064},{"date":"1396/07/27 23:45","price":541148},{"date":"1396/07/27 23:50","price":541358},{"date":"1396/07/27 23:55","price":541609}
بروزرسانی در تاریخ 04 مهر 1397