قیمت مثقال / حواله جهانی مورخ 26 مهر 1396

کمترین: 
538948
بیشترین: 
1202150
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 26 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 26 مهر 1396 , 540097 است.
تمامی مقادیر امروز
{"date":"1396/07/26 00:00","price":540468},{"date":"1396/07/26 00:05","price":1202150},{"date":"1396/07/26 00:10","price":540762},{"date":"1396/07/26 00:20","price":540426},{"date":"1396/07/26 00:30","price":540384},{"date":"1396/07/26 01:40","price":540510},{"date":"1396/07/26 01:45","price":540678},{"date":"1396/07/26 01:55","price":540636},{"date":"1396/07/26 02:00","price":540678},{"date":"1396/07/26 02:10","price":540720},{"date":"1396/07/26 02:15","price":540678},{"date":"1396/07/26 02:20","price":540510},{"date":"1396/07/26 02:30","price":540552},{"date":"1396/07/26 02:35","price":540678},{"date":"1396/07/26 02:40","price":540846},{"date":"1396/07/26 03:00","price":540678},{"date":"1396/07/26 03:05","price":540762},{"date":"1396/07/26 03:10","price":540678},{"date":"1396/07/26 03:15","price":540720},{"date":"1396/07/26 03:20","price":540510},{"date":"1396/07/26 03:25","price":540636},{"date":"1396/07/26 03:35","price":540888},{"date":"1396/07/26 03:40","price":540804},{"date":"1396/07/26 03:45","price":540720},{"date":"1396/07/26 03:50","price":540804},{"date":"1396/07/26 03:55","price":540888},{"date":"1396/07/26 04:05","price":541014},{"date":"1396/07/26 04:10","price":540972},{"date":"1396/07/26 04:20","price":540846},{"date":"1396/07/26 04:25","price":540888},{"date":"1396/07/26 04:30","price":540930},{"date":"1396/07/26 04:35","price":541056},{"date":"1396/07/26 04:45","price":540930},{"date":"1396/07/26 04:50","price":540972},{"date":"1396/07/26 04:55","price":541056},{"date":"1396/07/26 05:00","price":540720},{"date":"1396/07/26 05:10","price":540804},{"date":"1396/07/26 05:15","price":541561},{"date":"1396/07/26 05:20","price":541351},{"date":"1396/07/26 05:25","price":541519},{"date":"1396/07/26 05:30","price":541435},{"date":"1396/07/26 05:35","price":541729},{"date":"1396/07/26 05:40","price":541519},{"date":"1396/07/26 05:45","price":541603},{"date":"1396/07/26 05:55","price":541729},{"date":"1396/07/26 06:00","price":541645},{"date":"1396/07/26 06:05","price":541477},{"date":"1396/07/26 06:10","price":541519},{"date":"1396/07/26 06:20","price":541435},{"date":"1396/07/26 06:25","price":541393},{"date":"1396/07/26 06:35","price":541477},{"date":"1396/07/26 06:40","price":541182},{"date":"1396/07/26 06:50","price":541266},{"date":"1396/07/26 07:05","price":541140},{"date":"1396/07/26 07:10","price":541182},{"date":"1396/07/26 07:15","price":541140},{"date":"1396/07/26 07:20","price":540846},{"date":"1396/07/26 07:25","price":541098},{"date":"1396/07/26 07:40","price":540972},{"date":"1396/07/26 07:45","price":540930},{"date":"1396/07/26 07:50","price":541098},{"date":"1396/07/26 08:00","price":541014},{"date":"1396/07/26 08:05","price":540846},{"date":"1396/07/26 08:10","price":540888},{"date":"1396/07/26 08:20","price":540972},{"date":"1396/07/26 08:25","price":540930},{"date":"1396/07/26 08:35","price":540846},{"date":"1396/07/26 08:40","price":540972},{"date":"1396/07/26 08:45","price":540426},{"date":"1396/07/26 08:50","price":540257},{"date":"1396/07/26 08:55","price":540089},{"date":"1396/07/26 09:00","price":540384},{"date":"1396/07/26 09:10","price":540173},{"date":"1396/07/26 09:15","price":540047},{"date":"1396/07/26 09:25","price":539879},{"date":"1396/07/26 09:30","price":539963},{"date":"1396/07/26 09:45","price":539879},{"date":"1396/07/26 09:50","price":540089},{"date":"1396/07/26 10:00","price":539921},{"date":"1396/07/26 10:05","price":540047},{"date":"1396/07/26 10:10","price":539879},{"date":"1396/07/26 10:15","price":539711},{"date":"1396/07/26 10:20","price":539501},{"date":"1396/07/26 10:25","price":539585},{"date":"1396/07/26 10:35","price":539291},{"date":"1396/07/26 10:40","price":539543},{"date":"1396/07/26 10:50","price":539585},{"date":"1396/07/26 10:55","price":539711},{"date":"1396/07/26 11:05","price":539627},{"date":"1396/07/26 11:15","price":540363},{"date":"1396/07/26 11:20","price":541127},{"date":"1396/07/26 11:25","price":540866},{"date":"1396/07/26 11:35","price":541085},{"date":"1396/07/26 11:40","price":541656},{"date":"1396/07/26 11:45","price":541588},{"date":"1396/07/26 12:00","price":541613},{"date":"1396/07/26 12:05","price":541998},{"date":"1396/07/26 12:10","price":540980},{"date":"1396/07/26 12:20","price":540316},{"date":"1396/07/26 12:25","price":540065},{"date":"1396/07/26 12:35","price":540266},{"date":"1396/07/26 12:40","price":540157},{"date":"1396/07/26 12:45","price":539527},{"date":"1396/07/26 12:55","price":539275},{"date":"1396/07/26 13:00","price":539721},{"date":"1396/07/26 13:05","price":539369},{"date":"1396/07/26 13:10","price":539661},{"date":"1396/07/26 13:20","price":539493},{"date":"1396/07/26 13:25","price":539552},{"date":"1396/07/26 13:35","price":539746},{"date":"1396/07/26 13:40","price":539738},{"date":"1396/07/26 13:45","price":539872},{"date":"1396/07/26 13:55","price":539594},{"date":"1396/07/26 14:05","price":539570},{"date":"1396/07/26 14:15","price":539218},{"date":"1396/07/26 14:20","price":539067},{"date":"1396/07/26 14:25","price":539049},{"date":"1396/07/26 14:30","price":539366},{"date":"1396/07/26 14:35","price":539047},{"date":"1396/07/26 14:40","price":539292},{"date":"1396/07/26 14:45","price":539342},{"date":"1396/07/26 14:50","price":539275},{"date":"1396/07/26 14:55","price":539225},{"date":"1396/07/26 15:00","price":539602},{"date":"1396/07/26 15:05","price":539644},{"date":"1396/07/26 15:10","price":539711},{"date":"1396/07/26 15:15","price":540020},{"date":"1396/07/26 15:20","price":539978},{"date":"1396/07/26 15:25","price":539943},{"date":"1396/07/26 15:30","price":539883},{"date":"1396/07/26 15:40","price":539606},{"date":"1396/07/26 15:45","price":538948},{"date":"1396/07/26 15:50","price":539099},{"date":"1396/07/26 15:55","price":539637},{"date":"1396/07/26 16:00","price":539324},{"date":"1396/07/26 16:05","price":539838},{"date":"1396/07/26 16:10","price":540133},{"date":"1396/07/26 16:15","price":539831},{"date":"1396/07/26 16:20","price":539947},{"date":"1396/07/26 16:25","price":540309},{"date":"1396/07/26 16:30","price":540672},{"date":"1396/07/26 16:35","price":540622},{"date":"1396/07/26 16:40","price":540731},{"date":"1396/07/26 16:45","price":540622},{"date":"1396/07/26 16:55","price":540809},{"date":"1396/07/26 17:00","price":540928},{"date":"1396/07/26 17:10","price":541107},{"date":"1396/07/26 17:15","price":541040},{"date":"1396/07/26 17:20","price":540769},{"date":"1396/07/26 17:25","price":539809},{"date":"1396/07/26 17:30","price":540112},{"date":"1396/07/26 17:35","price":540129},{"date":"1396/07/26 17:40","price":540214},{"date":"1396/07/26 17:45","price":540105},{"date":"1396/07/26 17:50","price":539961},{"date":"1396/07/26 17:55","price":540231},{"date":"1396/07/26 18:00","price":540214},{"date":"1396/07/26 18:05","price":540467},{"date":"1396/07/26 18:10","price":540484},{"date":"1396/07/26 18:15","price":540586},{"date":"1396/07/26 18:20","price":540484},{"date":"1396/07/26 18:30","price":540207},{"date":"1396/07/26 18:40","price":540080},{"date":"1396/07/26 18:45","price":539911},{"date":"1396/07/26 18:50","price":540105},{"date":"1396/07/26 18:55","price":539911},{"date":"1396/07/26 19:00","price":539978},{"date":"1396/07/26 19:05","price":539996},{"date":"1396/07/26 19:10","price":539953},{"date":"1396/07/26 19:15","price":540097},{"date":"1396/07/26 19:20","price":539971},{"date":"1396/07/26 19:25","price":540115},{"date":"1396/07/26 19:30","price":540182},{"date":"1396/07/26 19:35","price":540266},{"date":"1396/07/26 19:45","price":540284},{"date":"1396/07/26 19:50","price":540326},{"date":"1396/07/26 19:55","price":540519},{"date":"1396/07/26 20:00","price":540603},{"date":"1396/07/26 20:15","price":540688},{"date":"1396/07/26 20:20","price":540477},{"date":"1396/07/26 20:25","price":540435},{"date":"1396/07/26 20:35","price":540477},{"date":"1396/07/26 20:40","price":540393},{"date":"1396/07/26 20:45","price":540350},{"date":"1396/07/26 20:50","price":540182},{"date":"1396/07/26 20:55","price":540055},{"date":"1396/07/26 21:00","price":540308},{"date":"1396/07/26 21:05","price":540393},{"date":"1396/07/26 21:15","price":540308},{"date":"1396/07/26 21:20","price":540224},{"date":"1396/07/26 21:25","price":540393},{"date":"1396/07/26 21:35","price":540603},{"date":"1396/07/26 21:40","price":540519},{"date":"1396/07/26 21:45","price":540435},{"date":"1396/07/26 21:50","price":540350},{"date":"1396/07/26 21:55","price":540435},{"date":"1396/07/26 22:00","price":540519},{"date":"1396/07/26 22:05","price":540435},{"date":"1396/07/26 22:10","price":540477},{"date":"1396/07/26 22:20","price":540266},{"date":"1396/07/26 22:30","price":540393},{"date":"1396/07/26 22:35","price":540519},{"date":"1396/07/26 22:40","price":540308},{"date":"1396/07/26 22:45","price":540393},{"date":"1396/07/26 22:50","price":540308},{"date":"1396/07/26 22:55","price":540266},{"date":"1396/07/26 23:00","price":540224},{"date":"1396/07/26 23:05","price":540140},{"date":"1396/07/26 23:10","price":540097},{"date":"1396/07/26 23:15","price":540013},{"date":"1396/07/26 23:30","price":540097},{"date":"1396/07/26 23:35","price":540224},{"date":"1396/07/26 23:40","price":540140},{"date":"1396/07/26 23:45","price":540182},{"date":"1396/07/26 23:55","price":540097}
بروزرسانی در تاریخ 04 مهر 1397