قیمت مثقال / عیار جهانی مورخ 26 مهر 1396

کمترین: 
121663
بیشترین: 
540989
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 26 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 26 مهر 1396 , 538960 است.
تمامی مقادیر امروز
{"date":"1396/07/26 00:00","price":539729},{"date":"1396/07/26 00:05","price":121663},{"date":"1396/07/26 00:10","price":540023},{"date":"1396/07/26 00:20","price":539687},{"date":"1396/07/26 00:30","price":539645},{"date":"1396/07/26 01:40","price":539771},{"date":"1396/07/26 01:45","price":539939},{"date":"1396/07/26 01:55","price":539897},{"date":"1396/07/26 02:00","price":539939},{"date":"1396/07/26 02:10","price":539981},{"date":"1396/07/26 02:15","price":539939},{"date":"1396/07/26 02:20","price":539771},{"date":"1396/07/26 02:30","price":539813},{"date":"1396/07/26 02:35","price":539939},{"date":"1396/07/26 02:40","price":540107},{"date":"1396/07/26 03:00","price":539939},{"date":"1396/07/26 03:05","price":540023},{"date":"1396/07/26 03:10","price":539939},{"date":"1396/07/26 03:15","price":539981},{"date":"1396/07/26 03:20","price":539771},{"date":"1396/07/26 03:25","price":539897},{"date":"1396/07/26 03:35","price":540191},{"date":"1396/07/26 03:40","price":540065},{"date":"1396/07/26 03:45","price":539981},{"date":"1396/07/26 03:50","price":540065},{"date":"1396/07/26 03:55","price":540149},{"date":"1396/07/26 04:05","price":540275},{"date":"1396/07/26 04:10","price":540233},{"date":"1396/07/26 04:20","price":540107},{"date":"1396/07/26 04:25","price":540149},{"date":"1396/07/26 04:30","price":540191},{"date":"1396/07/26 04:35","price":540317},{"date":"1396/07/26 04:45","price":540191},{"date":"1396/07/26 04:50","price":540233},{"date":"1396/07/26 04:55","price":540317},{"date":"1396/07/26 05:00","price":539981},{"date":"1396/07/26 05:10","price":540065},{"date":"1396/07/26 05:15","price":540821},{"date":"1396/07/26 05:20","price":540611},{"date":"1396/07/26 05:25","price":540779},{"date":"1396/07/26 05:30","price":540695},{"date":"1396/07/26 05:35","price":540989},{"date":"1396/07/26 05:40","price":540779},{"date":"1396/07/26 05:45","price":540863},{"date":"1396/07/26 05:55","price":540989},{"date":"1396/07/26 06:00","price":540905},{"date":"1396/07/26 06:05","price":540737},{"date":"1396/07/26 06:10","price":540779},{"date":"1396/07/26 06:20","price":540695},{"date":"1396/07/26 06:25","price":540653},{"date":"1396/07/26 06:35","price":540737},{"date":"1396/07/26 06:40","price":540443},{"date":"1396/07/26 06:50","price":540527},{"date":"1396/07/26 07:05","price":540401},{"date":"1396/07/26 07:10","price":540443},{"date":"1396/07/26 07:15","price":540401},{"date":"1396/07/26 07:20","price":540107},{"date":"1396/07/26 07:25","price":540359},{"date":"1396/07/26 07:40","price":540233},{"date":"1396/07/26 07:45","price":540191},{"date":"1396/07/26 07:50","price":540359},{"date":"1396/07/26 08:00","price":540275},{"date":"1396/07/26 08:05","price":540107},{"date":"1396/07/26 08:10","price":540149},{"date":"1396/07/26 08:20","price":540233},{"date":"1396/07/26 08:25","price":540191},{"date":"1396/07/26 08:35","price":540107},{"date":"1396/07/26 08:40","price":540233},{"date":"1396/07/26 08:45","price":539687},{"date":"1396/07/26 08:50","price":539519},{"date":"1396/07/26 08:55","price":539351},{"date":"1396/07/26 09:00","price":539645},{"date":"1396/07/26 09:10","price":539435},{"date":"1396/07/26 09:15","price":539309},{"date":"1396/07/26 09:25","price":539141},{"date":"1396/07/26 09:30","price":539225},{"date":"1396/07/26 09:45","price":539141},{"date":"1396/07/26 09:50","price":539351},{"date":"1396/07/26 10:00","price":539183},{"date":"1396/07/26 10:05","price":539309},{"date":"1396/07/26 10:10","price":539141},{"date":"1396/07/26 10:15","price":538973},{"date":"1396/07/26 10:20","price":538763},{"date":"1396/07/26 10:25","price":538847},{"date":"1396/07/26 10:35","price":538554},{"date":"1396/07/26 10:40","price":538805},{"date":"1396/07/26 10:50","price":538847},{"date":"1396/07/26 10:55","price":538973},{"date":"1396/07/26 11:05","price":538889},{"date":"1396/07/26 11:15","price":538554},{"date":"1396/07/26 11:20","price":538847},{"date":"1396/07/26 11:25","price":538721},{"date":"1396/07/26 11:35","price":540146},{"date":"1396/07/26 11:40","price":540314},{"date":"1396/07/26 12:00","price":540541},{"date":"1396/07/26 12:05","price":540590},{"date":"1396/07/26 12:10","price":539775},{"date":"1396/07/26 12:20","price":539178},{"date":"1396/07/26 12:25","price":538995},{"date":"1396/07/26 12:40","price":538618},{"date":"1396/07/26 12:45","price":538524},{"date":"1396/07/26 12:55","price":538272},{"date":"1396/07/26 13:00","price":538517},{"date":"1396/07/26 13:05","price":538366},{"date":"1396/07/26 13:10","price":537989},{"date":"1396/07/26 13:20","price":537554},{"date":"1396/07/26 13:25","price":537680},{"date":"1396/07/26 13:35","price":537939},{"date":"1396/07/26 13:40","price":538065},{"date":"1396/07/26 13:45","price":538132},{"date":"1396/07/26 13:55","price":537722},{"date":"1396/07/26 14:05","price":537563},{"date":"1396/07/26 14:15","price":537680},{"date":"1396/07/26 14:20","price":537596},{"date":"1396/07/26 14:25","price":537311},{"date":"1396/07/26 14:30","price":537227},{"date":"1396/07/26 14:35","price":537176},{"date":"1396/07/26 14:40","price":537487},{"date":"1396/07/26 14:45","price":537403},{"date":"1396/07/26 14:50","price":537737},{"date":"1396/07/26 14:55","price":537821},{"date":"1396/07/26 15:00","price":537796},{"date":"1396/07/26 15:05","price":538106},{"date":"1396/07/26 15:10","price":538373},{"date":"1396/07/26 15:15","price":538415},{"date":"1396/07/26 15:20","price":538440},{"date":"1396/07/26 15:25","price":538205},{"date":"1396/07/26 15:30","price":538079},{"date":"1396/07/26 15:40","price":538136},{"date":"1396/07/26 15:45","price":537680},{"date":"1396/07/26 15:50","price":537765},{"date":"1396/07/26 15:55","price":538101},{"date":"1396/07/26 16:00","price":537722},{"date":"1396/07/26 16:05","price":538101},{"date":"1396/07/26 16:10","price":538554},{"date":"1396/07/26 16:15","price":538428},{"date":"1396/07/26 16:20","price":538210},{"date":"1396/07/26 16:25","price":538438},{"date":"1396/07/26 16:30","price":538866},{"date":"1396/07/26 16:35","price":539017},{"date":"1396/07/26 16:40","price":538859},{"date":"1396/07/26 16:45","price":538775},{"date":"1396/07/26 16:55","price":539002},{"date":"1396/07/26 17:00","price":539255},{"date":"1396/07/26 17:10","price":539633},{"date":"1396/07/26 17:20","price":539297},{"date":"1396/07/26 17:25","price":538539},{"date":"1396/07/26 17:30","price":538708},{"date":"1396/07/26 17:35","price":538792},{"date":"1396/07/26 17:40","price":538876},{"date":"1396/07/26 17:45","price":538834},{"date":"1396/07/26 17:50","price":538624},{"date":"1396/07/26 17:55","price":538960},{"date":"1396/07/26 18:00","price":538876},{"date":"1396/07/26 18:05","price":539128},{"date":"1396/07/26 18:10","price":539213},{"date":"1396/07/26 18:15","price":539381},{"date":"1396/07/26 18:20","price":539213},{"date":"1396/07/26 18:30","price":539002},{"date":"1396/07/26 18:40","price":538876},{"date":"1396/07/26 18:45","price":538708},{"date":"1396/07/26 18:50","price":538834},{"date":"1396/07/26 18:55","price":538708},{"date":"1396/07/26 19:05","price":538792},{"date":"1396/07/26 19:10","price":538750},{"date":"1396/07/26 19:15","price":538960},{"date":"1396/07/26 19:20","price":538834},{"date":"1396/07/26 19:25","price":539044},{"date":"1396/07/26 19:35","price":539128},{"date":"1396/07/26 19:45","price":539213},{"date":"1396/07/26 19:50","price":539255},{"date":"1396/07/26 19:55","price":539381},{"date":"1396/07/26 20:00","price":539465},{"date":"1396/07/26 20:15","price":539549},{"date":"1396/07/26 20:20","price":539339},{"date":"1396/07/26 20:25","price":539297},{"date":"1396/07/26 20:35","price":539339},{"date":"1396/07/26 20:40","price":539255},{"date":"1396/07/26 20:45","price":539213},{"date":"1396/07/26 20:50","price":539044},{"date":"1396/07/26 20:55","price":538960},{"date":"1396/07/26 21:00","price":539171},{"date":"1396/07/26 21:05","price":539255},{"date":"1396/07/26 21:15","price":539171},{"date":"1396/07/26 21:20","price":539086},{"date":"1396/07/26 21:25","price":539255},{"date":"1396/07/26 21:35","price":539465},{"date":"1396/07/26 21:40","price":539381},{"date":"1396/07/26 21:45","price":539297},{"date":"1396/07/26 21:50","price":539213},{"date":"1396/07/26 21:55","price":539297},{"date":"1396/07/26 22:00","price":539381},{"date":"1396/07/26 22:05","price":539297},{"date":"1396/07/26 22:10","price":539339},{"date":"1396/07/26 22:20","price":539128},{"date":"1396/07/26 22:30","price":539255},{"date":"1396/07/26 22:35","price":539381},{"date":"1396/07/26 22:40","price":539171},{"date":"1396/07/26 22:45","price":539255},{"date":"1396/07/26 22:50","price":539171},{"date":"1396/07/26 22:55","price":539128},{"date":"1396/07/26 23:00","price":539086},{"date":"1396/07/26 23:05","price":539002},{"date":"1396/07/26 23:10","price":538960},{"date":"1396/07/26 23:15","price":538876},{"date":"1396/07/26 23:30","price":538960},{"date":"1396/07/26 23:35","price":539086},{"date":"1396/07/26 23:40","price":539002},{"date":"1396/07/26 23:45","price":539044},{"date":"1396/07/26 23:55","price":538960}
بروزرسانی در تاریخ 04 مهر 1397