قیمت آبشده شنبه ای مورخ 26 مهر 1396

کمترین: 
121686
بیشترین: 
547300
قیمت آبشده شنبه ای مورخ 26 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 26 مهر 1396 , 545700 است.
تمامی مقادیر امروز
{"date":"1396/07/26 00:00","price":546800},{"date":"1396/07/26 00:05","price":121686},{"date":"1396/07/26 00:10","price":546900},{"date":"1396/07/26 00:20","price":546800},{"date":"1396/07/26 00:30","price":546700},{"date":"1396/07/26 11:15","price":547300},{"date":"1396/07/26 11:20","price":546700},{"date":"1396/07/26 11:40","price":546900},{"date":"1396/07/26 11:45","price":546800},{"date":"1396/07/26 12:00","price":546900},{"date":"1396/07/26 12:05","price":547200},{"date":"1396/07/26 12:10","price":546900},{"date":"1396/07/26 12:20","price":546400},{"date":"1396/07/26 12:35","price":546000},{"date":"1396/07/26 12:45","price":545300},{"date":"1396/07/26 12:55","price":544700},{"date":"1396/07/26 13:00","price":545200},{"date":"1396/07/26 13:10","price":545400},{"date":"1396/07/26 13:20","price":545200},{"date":"1396/07/26 13:35","price":545300},{"date":"1396/07/26 13:40","price":545200},{"date":"1396/07/26 13:45","price":545600},{"date":"1396/07/26 13:55","price":545300},{"date":"1396/07/26 14:15","price":545400},{"date":"1396/07/26 14:20","price":545100},{"date":"1396/07/26 14:30","price":545200},{"date":"1396/07/26 14:35","price":544800},{"date":"1396/07/26 14:40","price":545100},{"date":"1396/07/26 14:45","price":545300},{"date":"1396/07/26 14:50","price":545200},{"date":"1396/07/26 15:00","price":545400},{"date":"1396/07/26 15:10","price":545600},{"date":"1396/07/26 15:15","price":545700},{"date":"1396/07/26 15:25","price":545800},{"date":"1396/07/26 15:30","price":545700},{"date":"1396/07/26 15:40","price":545450},{"date":"1396/07/26 15:45","price":545300},{"date":"1396/07/26 15:50","price":545200},{"date":"1396/07/26 15:55","price":545400},{"date":"1396/07/26 16:00","price":545300},{"date":"1396/07/26 16:05","price":545500},{"date":"1396/07/26 16:10","price":545700},{"date":"1396/07/26 16:15","price":545600},{"date":"1396/07/26 16:20","price":545700},{"date":"1396/07/26 16:25","price":545900},{"date":"1396/07/26 16:30","price":546300},{"date":"1396/07/26 16:35","price":546200},{"date":"1396/07/26 16:40","price":546400},{"date":"1396/07/26 16:45","price":546200},{"date":"1396/07/26 16:55","price":546400},{"date":"1396/07/26 17:00","price":546300},{"date":"1396/07/26 17:10","price":546800},{"date":"1396/07/26 17:15","price":546300},{"date":"1396/07/26 17:20","price":546200},{"date":"1396/07/26 17:25","price":545900},{"date":"1396/07/26 17:30","price":546100},{"date":"1396/07/26 17:45","price":546000},{"date":"1396/07/26 17:55","price":546100},{"date":"1396/07/26 18:00","price":546000},{"date":"1396/07/26 18:05","price":546100},{"date":"1396/07/26 18:15","price":546200},{"date":"1396/07/26 18:20","price":546100},{"date":"1396/07/26 18:25","price":546200},{"date":"1396/07/26 18:30","price":545900},{"date":"1396/07/26 18:40","price":545700},{"date":"1396/07/26 18:45","price":545600},{"date":"1396/07/26 18:50","price":545800},{"date":"1396/07/26 19:00","price":545600},{"date":"1396/07/26 19:05","price":545700},{"date":"1396/07/26 19:10","price":545500},{"date":"1396/07/26 19:25","price":545700},{"date":"1396/07/26 19:45","price":545800},{"date":"1396/07/26 19:50","price":545700},{"date":"1396/07/26 19:55","price":545800},{"date":"1396/07/26 20:10","price":546000},{"date":"1396/07/26 20:15","price":546100},{"date":"1396/07/26 20:20","price":546000},{"date":"1396/07/26 20:35","price":545900},{"date":"1396/07/26 20:40","price":546000},{"date":"1396/07/26 20:45","price":545800},{"date":"1396/07/26 21:00","price":545900},{"date":"1396/07/26 21:05","price":545800},{"date":"1396/07/26 21:10","price":546000},{"date":"1396/07/26 21:35","price":546100},{"date":"1396/07/26 21:40","price":546200},{"date":"1396/07/26 21:45","price":546100},{"date":"1396/07/26 21:50","price":545900},{"date":"1396/07/26 21:55","price":546000},{"date":"1396/07/26 22:10","price":546100},{"date":"1396/07/26 22:15","price":545900},{"date":"1396/07/26 22:30","price":545800},{"date":"1396/07/26 22:35","price":546000},{"date":"1396/07/26 22:40","price":545900},{"date":"1396/07/26 22:55","price":545700},{"date":"1396/07/26 23:00","price":545600},{"date":"1396/07/26 23:05","price":545700},{"date":"1396/07/26 23:15","price":545500},{"date":"1396/07/26 23:30","price":545800},{"date":"1396/07/26 23:35","price":545700}
بروزرسانی در تاریخ 04 مهر 1397