قیمت گرم طلا ۲۴ مورخ 25 مهر 1396

کمترین: 
162928
بیشترین: 
164744
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 25 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 25 مهر 1396 , 164374 است.
تمامی مقادیر امروز
{"date":"1396/07/25 10:05","price":164744},{"date":"1396/07/25 11:10","price":164467},{"date":"1396/07/25 11:20","price":164097},{"date":"1396/07/25 11:25","price":164190},{"date":"1396/07/25 11:35","price":164251},{"date":"1396/07/25 11:40","price":164282},{"date":"1396/07/25 11:45","price":164313},{"date":"1396/07/25 11:55","price":164282},{"date":"1396/07/25 12:00","price":164344},{"date":"1396/07/25 12:05","price":164190},{"date":"1396/07/25 12:20","price":163851},{"date":"1396/07/25 12:25","price":163789},{"date":"1396/07/25 12:35","price":163882},{"date":"1396/07/25 12:40","price":163913},{"date":"1396/07/25 12:45","price":163697},{"date":"1396/07/25 12:55","price":163759},{"date":"1396/07/25 13:20","price":163605},{"date":"1396/07/25 13:25","price":163512},{"date":"1396/07/25 13:35","price":163728},{"date":"1396/07/25 13:40","price":163328},{"date":"1396/07/25 13:50","price":163359},{"date":"1396/07/25 14:00","price":163266},{"date":"1396/07/25 14:05","price":163451},{"date":"1396/07/25 14:10","price":163482},{"date":"1396/07/25 14:30","price":163359},{"date":"1396/07/25 14:35","price":163266},{"date":"1396/07/25 14:40","price":163205},{"date":"1396/07/25 14:45","price":163051},{"date":"1396/07/25 14:50","price":163081},{"date":"1396/07/25 14:55","price":163051},{"date":"1396/07/25 15:00","price":162958},{"date":"1396/07/25 15:05","price":162989},{"date":"1396/07/25 15:10","price":162928},{"date":"1396/07/25 15:15","price":163574},{"date":"1396/07/25 15:20","price":163728},{"date":"1396/07/25 15:25","price":163605},{"date":"1396/07/25 15:30","price":163636},{"date":"1396/07/25 15:45","price":163697},{"date":"1396/07/25 15:50","price":163913},{"date":"1396/07/25 16:00","price":163882},{"date":"1396/07/25 16:05","price":163728},{"date":"1396/07/25 16:10","price":163759},{"date":"1396/07/25 16:15","price":163820},{"date":"1396/07/25 16:25","price":163697},{"date":"1396/07/25 16:30","price":163759},{"date":"1396/07/25 16:35","price":163789},{"date":"1396/07/25 16:40","price":163820},{"date":"1396/07/25 17:00","price":163697},{"date":"1396/07/25 17:05","price":163728},{"date":"1396/07/25 17:10","price":163851},{"date":"1396/07/25 17:15","price":163759},{"date":"1396/07/25 17:20","price":163789},{"date":"1396/07/25 17:25","price":163759},{"date":"1396/07/25 17:30","price":163789},{"date":"1396/07/25 17:35","price":163728},{"date":"1396/07/25 17:40","price":163851},{"date":"1396/07/25 17:50","price":163882},{"date":"1396/07/25 17:55","price":163974},{"date":"1396/07/25 18:10","price":164005},{"date":"1396/07/25 18:15","price":163974},{"date":"1396/07/25 18:30","price":163913},{"date":"1396/07/25 18:35","price":163882},{"date":"1396/07/25 18:45","price":163636},{"date":"1396/07/25 18:55","price":163697},{"date":"1396/07/25 19:05","price":163728},{"date":"1396/07/25 19:10","price":163759},{"date":"1396/07/25 19:15","price":163851},{"date":"1396/07/25 19:20","price":163913},{"date":"1396/07/25 19:25","price":163974},{"date":"1396/07/25 19:30","price":164005},{"date":"1396/07/25 19:35","price":164036},{"date":"1396/07/25 19:45","price":164128},{"date":"1396/07/25 20:05","price":164190},{"date":"1396/07/25 20:10","price":164282},{"date":"1396/07/25 20:15","price":164313},{"date":"1396/07/25 20:20","price":164344},{"date":"1396/07/25 20:25","price":164313},{"date":"1396/07/25 20:45","price":164282},{"date":"1396/07/25 20:50","price":164220},{"date":"1396/07/25 20:55","price":164251},{"date":"1396/07/25 21:00","price":164220},{"date":"1396/07/25 21:05","price":164282},{"date":"1396/07/25 21:10","price":164313},{"date":"1396/07/25 21:20","price":164374},{"date":"1396/07/25 21:25","price":164405},{"date":"1396/07/25 21:30","price":164374}
بروزرسانی در تاریخ 04 مهر 1397