قیمت مثقال / حواله جهانی مورخ 25 مهر 1396

کمترین: 
538956
بیشترین: 
543383
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 25 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 25 مهر 1396 , 540720 است.
تمامی مقادیر امروز
{"date":"1396/07/25 00:00","price":542712},{"date":"1396/07/25 00:10","price":542880},{"date":"1396/07/25 00:25","price":542838},{"date":"1396/07/25 00:30","price":542796},{"date":"1396/07/25 01:40","price":543383},{"date":"1396/07/25 01:45","price":543257},{"date":"1396/07/25 01:50","price":543299},{"date":"1396/07/25 01:55","price":543090},{"date":"1396/07/25 02:05","price":543215},{"date":"1396/07/25 02:15","price":543299},{"date":"1396/07/25 02:20","price":543257},{"date":"1396/07/25 02:25","price":543299},{"date":"1396/07/25 02:30","price":543173},{"date":"1396/07/25 02:35","price":543257},{"date":"1396/07/25 02:40","price":543006},{"date":"1396/07/25 02:45","price":542922},{"date":"1396/07/25 02:55","price":542880},{"date":"1396/07/25 03:05","price":542628},{"date":"1396/07/25 03:15","price":542754},{"date":"1396/07/25 03:20","price":542838},{"date":"1396/07/25 03:25","price":542880},{"date":"1396/07/25 03:30","price":542922},{"date":"1396/07/25 03:35","price":542754},{"date":"1396/07/25 03:40","price":542628},{"date":"1396/07/25 03:50","price":542503},{"date":"1396/07/25 03:55","price":542377},{"date":"1396/07/25 04:00","price":542587},{"date":"1396/07/25 04:05","price":542461},{"date":"1396/07/25 04:10","price":542251},{"date":"1396/07/25 04:15","price":542377},{"date":"1396/07/25 04:25","price":542503},{"date":"1396/07/25 04:30","price":542335},{"date":"1396/07/25 04:35","price":542628},{"date":"1396/07/25 04:40","price":542754},{"date":"1396/07/25 04:45","price":542628},{"date":"1396/07/25 04:50","price":542964},{"date":"1396/07/25 04:55","price":542880},{"date":"1396/07/25 05:05","price":542042},{"date":"1396/07/25 05:10","price":542084},{"date":"1396/07/25 05:15","price":542126},{"date":"1396/07/25 05:20","price":542167},{"date":"1396/07/25 05:25","price":542209},{"date":"1396/07/25 05:40","price":542084},{"date":"1396/07/25 05:45","price":542042},{"date":"1396/07/25 06:05","price":542084},{"date":"1396/07/25 06:10","price":542209},{"date":"1396/07/25 06:15","price":542251},{"date":"1396/07/25 06:20","price":542167},{"date":"1396/07/25 06:25","price":542293},{"date":"1396/07/25 06:30","price":542335},{"date":"1396/07/25 06:35","price":542377},{"date":"1396/07/25 06:40","price":542251},{"date":"1396/07/25 06:45","price":542335},{"date":"1396/07/25 06:50","price":542251},{"date":"1396/07/25 07:00","price":542293},{"date":"1396/07/25 07:05","price":542000},{"date":"1396/07/25 07:10","price":542126},{"date":"1396/07/25 07:20","price":542084},{"date":"1396/07/25 07:25","price":542126},{"date":"1396/07/25 07:35","price":542000},{"date":"1396/07/25 07:40","price":542042},{"date":"1396/07/25 07:50","price":541958},{"date":"1396/07/25 07:55","price":541832},{"date":"1396/07/25 08:00","price":541874},{"date":"1396/07/25 08:05","price":541832},{"date":"1396/07/25 08:10","price":541916},{"date":"1396/07/25 08:15","price":541958},{"date":"1396/07/25 08:20","price":542000},{"date":"1396/07/25 08:25","price":541958},{"date":"1396/07/25 08:35","price":542000},{"date":"1396/07/25 08:40","price":541958},{"date":"1396/07/25 08:45","price":541832},{"date":"1396/07/25 08:55","price":541748},{"date":"1396/07/25 09:05","price":541832},{"date":"1396/07/25 09:15","price":541706},{"date":"1396/07/25 09:20","price":541497},{"date":"1396/07/25 09:25","price":541329},{"date":"1396/07/25 09:35","price":541581},{"date":"1396/07/25 09:45","price":541539},{"date":"1396/07/25 09:55","price":541078},{"date":"1396/07/25 10:00","price":540700},{"date":"1396/07/25 10:05","price":540197},{"date":"1396/07/25 10:10","price":540533},{"date":"1396/07/25 10:15","price":540575},{"date":"1396/07/25 10:20","price":540658},{"date":"1396/07/25 10:35","price":540617},{"date":"1396/07/25 10:45","price":540868},{"date":"1396/07/25 10:50","price":540952},{"date":"1396/07/25 10:55","price":540910},{"date":"1396/07/25 11:05","price":541036},{"date":"1396/07/25 11:10","price":541163},{"date":"1396/07/25 11:20","price":541147},{"date":"1396/07/25 11:25","price":541037},{"date":"1396/07/25 11:35","price":541307},{"date":"1396/07/25 11:40","price":541449},{"date":"1396/07/25 11:55","price":541374},{"date":"1396/07/25 12:00","price":541693},{"date":"1396/07/25 12:05","price":541172},{"date":"1396/07/25 12:20","price":540794},{"date":"1396/07/25 12:25","price":540777},{"date":"1396/07/25 12:35","price":540861},{"date":"1396/07/25 12:40","price":541037},{"date":"1396/07/25 12:45","price":540903},{"date":"1396/07/25 12:55","price":541088},{"date":"1396/07/25 13:20","price":541189},{"date":"1396/07/25 13:25","price":540979},{"date":"1396/07/25 13:35","price":540820},{"date":"1396/07/25 13:40","price":540661},{"date":"1396/07/25 13:50","price":541031},{"date":"1396/07/25 14:00","price":541064},{"date":"1396/07/25 14:05","price":541552},{"date":"1396/07/25 14:10","price":541476},{"date":"1396/07/25 14:15","price":541341},{"date":"1396/07/25 14:20","price":541316},{"date":"1396/07/25 14:25","price":541366},{"date":"1396/07/25 14:30","price":541131},{"date":"1396/07/25 14:35","price":541206},{"date":"1396/07/25 14:40","price":541131},{"date":"1396/07/25 14:45","price":540896},{"date":"1396/07/25 14:50","price":540543},{"date":"1396/07/25 14:55","price":540526},{"date":"1396/07/25 15:00","price":540224},{"date":"1396/07/25 15:05","price":540509},{"date":"1396/07/25 15:10","price":540450},{"date":"1396/07/25 15:15","price":540917},{"date":"1396/07/25 15:20","price":541139},{"date":"1396/07/25 15:25","price":541400},{"date":"1396/07/25 15:30","price":541206},{"date":"1396/07/25 15:35","price":541417},{"date":"1396/07/25 15:45","price":541022},{"date":"1396/07/25 15:50","price":541384},{"date":"1396/07/25 15:55","price":541350},{"date":"1396/07/25 16:00","price":540804},{"date":"1396/07/25 16:05","price":540485},{"date":"1396/07/25 16:10","price":540292},{"date":"1396/07/25 16:15","price":540392},{"date":"1396/07/25 16:25","price":540342},{"date":"1396/07/25 16:30","price":540493},{"date":"1396/07/25 16:35","price":540148},{"date":"1396/07/25 16:40","price":540409},{"date":"1396/07/25 16:50","price":540333},{"date":"1396/07/25 17:00","price":539905},{"date":"1396/07/25 17:05","price":540048},{"date":"1396/07/25 17:10","price":540493},{"date":"1396/07/25 17:15","price":540283},{"date":"1396/07/25 17:20","price":539981},{"date":"1396/07/25 17:25","price":539838},{"date":"1396/07/25 17:35","price":539830},{"date":"1396/07/25 17:40","price":539897},{"date":"1396/07/25 17:45","price":540191},{"date":"1396/07/25 17:50","price":540325},{"date":"1396/07/25 17:55","price":540434},{"date":"1396/07/25 18:05","price":540283},{"date":"1396/07/25 18:10","price":540274},{"date":"1396/07/25 18:15","price":540308},{"date":"1396/07/25 18:25","price":539964},{"date":"1396/07/25 18:30","price":539897},{"date":"1396/07/25 18:35","price":540006},{"date":"1396/07/25 18:40","price":539796},{"date":"1396/07/25 18:45","price":538956},{"date":"1396/07/25 18:50","price":538981},{"date":"1396/07/25 18:55","price":539493},{"date":"1396/07/25 19:00","price":539762},{"date":"1396/07/25 19:05","price":539812},{"date":"1396/07/25 19:10","price":540047},{"date":"1396/07/25 19:15","price":540131},{"date":"1396/07/25 19:20","price":540039},{"date":"1396/07/25 19:25","price":540106},{"date":"1396/07/25 19:30","price":539938},{"date":"1396/07/25 19:35","price":540089},{"date":"1396/07/25 19:40","price":540198},{"date":"1396/07/25 19:45","price":540434},{"date":"1396/07/25 19:50","price":540283},{"date":"1396/07/25 19:55","price":540384},{"date":"1396/07/25 20:05","price":540552},{"date":"1396/07/25 20:10","price":540594},{"date":"1396/07/25 20:15","price":540552},{"date":"1396/07/25 20:20","price":540678},{"date":"1396/07/25 20:25","price":540594},{"date":"1396/07/25 20:35","price":540047},{"date":"1396/07/25 20:40","price":540257},{"date":"1396/07/25 20:45","price":540300},{"date":"1396/07/25 20:50","price":540173},{"date":"1396/07/25 20:55","price":540257},{"date":"1396/07/25 21:00","price":540047},{"date":"1396/07/25 21:05","price":540257},{"date":"1396/07/25 21:10","price":540131},{"date":"1396/07/25 21:20","price":540426},{"date":"1396/07/25 21:30","price":540384},{"date":"1396/07/25 21:40","price":540468},{"date":"1396/07/25 21:45","price":540930},{"date":"1396/07/25 21:50","price":541056},{"date":"1396/07/25 21:55","price":541266},{"date":"1396/07/25 22:00","price":541224},{"date":"1396/07/25 22:05","price":541098},{"date":"1396/07/25 22:10","price":541056},{"date":"1396/07/25 22:20","price":540846},{"date":"1396/07/25 22:25","price":541056},{"date":"1396/07/25 22:35","price":540972},{"date":"1396/07/25 22:40","price":540888},{"date":"1396/07/25 22:45","price":540972},{"date":"1396/07/25 22:50","price":540930},{"date":"1396/07/25 22:55","price":541098},{"date":"1396/07/25 23:00","price":540762},{"date":"1396/07/25 23:05","price":540804},{"date":"1396/07/25 23:10","price":540762},{"date":"1396/07/25 23:20","price":540426},{"date":"1396/07/25 23:35","price":540888},{"date":"1396/07/25 23:40","price":540930},{"date":"1396/07/25 23:45","price":540888},{"date":"1396/07/25 23:50","price":540846},{"date":"1396/07/25 23:55","price":540720}
بروزرسانی در تاریخ 04 مهر 1397