قیمت مثقال / عیار جهانی مورخ 25 مهر 1396

کمترین: 
538512
بیشترین: 
542909
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 25 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 25 مهر 1396 , 539981 است.
تمامی مقادیر امروز
{"date":"1396/07/25 00:00","price":542239},{"date":"1396/07/25 00:10","price":542365},{"date":"1396/07/25 00:15","price":542406},{"date":"1396/07/25 00:25","price":542365},{"date":"1396/07/25 00:30","price":542323},{"date":"1396/07/25 01:40","price":542909},{"date":"1396/07/25 01:45","price":542783},{"date":"1396/07/25 01:50","price":542825},{"date":"1396/07/25 01:55","price":542616},{"date":"1396/07/25 02:05","price":542741},{"date":"1396/07/25 02:15","price":542825},{"date":"1396/07/25 02:20","price":542783},{"date":"1396/07/25 02:25","price":542825},{"date":"1396/07/25 02:30","price":542700},{"date":"1396/07/25 02:35","price":542783},{"date":"1396/07/25 02:40","price":542532},{"date":"1396/07/25 02:45","price":542448},{"date":"1396/07/25 02:55","price":542406},{"date":"1396/07/25 03:05","price":542155},{"date":"1396/07/25 03:15","price":542281},{"date":"1396/07/25 03:20","price":542365},{"date":"1396/07/25 03:25","price":542406},{"date":"1396/07/25 03:30","price":542448},{"date":"1396/07/25 03:35","price":542281},{"date":"1396/07/25 03:40","price":542155},{"date":"1396/07/25 03:50","price":542030},{"date":"1396/07/25 03:55","price":541904},{"date":"1396/07/25 04:00","price":542113},{"date":"1396/07/25 04:05","price":541988},{"date":"1396/07/25 04:10","price":541778},{"date":"1396/07/25 04:15","price":541904},{"date":"1396/07/25 04:25","price":542030},{"date":"1396/07/25 04:30","price":541862},{"date":"1396/07/25 04:35","price":542155},{"date":"1396/07/25 04:40","price":542281},{"date":"1396/07/25 04:45","price":542155},{"date":"1396/07/25 04:50","price":542490},{"date":"1396/07/25 04:55","price":542406},{"date":"1396/07/25 05:05","price":541569},{"date":"1396/07/25 05:10","price":541611},{"date":"1396/07/25 05:15","price":541653},{"date":"1396/07/25 05:20","price":541695},{"date":"1396/07/25 05:25","price":541736},{"date":"1396/07/25 05:40","price":541611},{"date":"1396/07/25 05:45","price":541569},{"date":"1396/07/25 06:05","price":541611},{"date":"1396/07/25 06:10","price":541736},{"date":"1396/07/25 06:15","price":541778},{"date":"1396/07/25 06:20","price":541695},{"date":"1396/07/25 06:25","price":541820},{"date":"1396/07/25 06:30","price":541862},{"date":"1396/07/25 06:35","price":541904},{"date":"1396/07/25 06:40","price":541778},{"date":"1396/07/25 06:45","price":541862},{"date":"1396/07/25 06:50","price":541778},{"date":"1396/07/25 07:00","price":541820},{"date":"1396/07/25 07:05","price":541527},{"date":"1396/07/25 07:10","price":541653},{"date":"1396/07/25 07:20","price":541611},{"date":"1396/07/25 07:25","price":541653},{"date":"1396/07/25 07:35","price":541527},{"date":"1396/07/25 07:40","price":541569},{"date":"1396/07/25 07:50","price":541485},{"date":"1396/07/25 07:55","price":541359},{"date":"1396/07/25 08:00","price":541401},{"date":"1396/07/25 08:05","price":541359},{"date":"1396/07/25 08:10","price":541443},{"date":"1396/07/25 08:15","price":541485},{"date":"1396/07/25 08:20","price":541527},{"date":"1396/07/25 08:25","price":541485},{"date":"1396/07/25 08:35","price":541527},{"date":"1396/07/25 08:40","price":541485},{"date":"1396/07/25 08:45","price":541359},{"date":"1396/07/25 08:55","price":541276},{"date":"1396/07/25 09:05","price":541359},{"date":"1396/07/25 09:15","price":541234},{"date":"1396/07/25 09:20","price":541024},{"date":"1396/07/25 09:25","price":540857},{"date":"1396/07/25 09:35","price":541108},{"date":"1396/07/25 09:45","price":541066},{"date":"1396/07/25 09:55","price":540606},{"date":"1396/07/25 10:00","price":540229},{"date":"1396/07/25 10:05","price":539726},{"date":"1396/07/25 10:10","price":540061},{"date":"1396/07/25 10:15","price":540103},{"date":"1396/07/25 10:20","price":540187},{"date":"1396/07/25 10:35","price":540145},{"date":"1396/07/25 10:45","price":540396},{"date":"1396/07/25 10:50","price":540480},{"date":"1396/07/25 10:55","price":540438},{"date":"1396/07/25 11:05","price":540564},{"date":"1396/07/25 11:10","price":540354},{"date":"1396/07/25 11:20","price":540271},{"date":"1396/07/25 11:25","price":540229},{"date":"1396/07/25 11:35","price":540161},{"date":"1396/07/25 11:40","price":540573},{"date":"1396/07/25 11:45","price":540708},{"date":"1396/07/25 11:55","price":540296},{"date":"1396/07/25 12:00","price":540615},{"date":"1396/07/25 12:05","price":540431},{"date":"1396/07/25 12:20","price":539919},{"date":"1396/07/25 12:25","price":540036},{"date":"1396/07/25 12:35","price":539985},{"date":"1396/07/25 12:40","price":540161},{"date":"1396/07/25 12:45","price":540296},{"date":"1396/07/25 12:55","price":540280},{"date":"1396/07/25 13:20","price":540515},{"date":"1396/07/25 13:25","price":540305},{"date":"1396/07/25 13:35","price":540012},{"date":"1396/07/25 13:40","price":539853},{"date":"1396/07/25 13:50","price":540156},{"date":"1396/07/25 14:00","price":540458},{"date":"1396/07/25 14:05","price":540986},{"date":"1396/07/25 14:10","price":540777},{"date":"1396/07/25 14:15","price":540667},{"date":"1396/07/25 14:20","price":540709},{"date":"1396/07/25 14:25","price":540828},{"date":"1396/07/25 14:30","price":540660},{"date":"1396/07/25 14:35","price":540735},{"date":"1396/07/25 14:40","price":540458},{"date":"1396/07/25 14:45","price":540290},{"date":"1396/07/25 14:50","price":540072},{"date":"1396/07/25 14:55","price":539921},{"date":"1396/07/25 15:00","price":539686},{"date":"1396/07/25 15:05","price":540105},{"date":"1396/07/25 15:10","price":540046},{"date":"1396/07/25 15:15","price":540298},{"date":"1396/07/25 15:20","price":540600},{"date":"1396/07/25 15:25","price":540861},{"date":"1396/07/25 15:30","price":540802},{"date":"1396/07/25 15:35","price":540676},{"date":"1396/07/25 15:45","price":541224},{"date":"1396/07/25 15:50","price":541249},{"date":"1396/07/25 15:55","price":541081},{"date":"1396/07/25 16:00","price":540468},{"date":"1396/07/25 16:05","price":540014},{"date":"1396/07/25 16:10","price":539863},{"date":"1396/07/25 16:15","price":539989},{"date":"1396/07/25 16:25","price":539805},{"date":"1396/07/25 16:30","price":539553},{"date":"1396/07/25 16:35","price":539343},{"date":"1396/07/25 16:40","price":539737},{"date":"1396/07/25 16:50","price":539863},{"date":"1396/07/25 17:00","price":539435},{"date":"1396/07/25 17:05","price":539645},{"date":"1396/07/25 17:10","price":540023},{"date":"1396/07/25 17:15","price":539813},{"date":"1396/07/25 17:20","price":539645},{"date":"1396/07/25 17:25","price":539435},{"date":"1396/07/25 17:35","price":539561},{"date":"1396/07/25 17:45","price":539855},{"date":"1396/07/25 17:55","price":539897},{"date":"1396/07/25 18:05","price":539813},{"date":"1396/07/25 18:10","price":539603},{"date":"1396/07/25 18:15","price":539771},{"date":"1396/07/25 18:25","price":539561},{"date":"1396/07/25 18:35","price":539603},{"date":"1396/07/25 18:40","price":539351},{"date":"1396/07/25 18:45","price":538554},{"date":"1396/07/25 18:50","price":538512},{"date":"1396/07/25 18:55","price":538889},{"date":"1396/07/25 19:00","price":539225},{"date":"1396/07/25 19:05","price":539141},{"date":"1396/07/25 19:10","price":539309},{"date":"1396/07/25 19:15","price":539393},{"date":"1396/07/25 19:20","price":539435},{"date":"1396/07/25 19:25","price":539393},{"date":"1396/07/25 19:30","price":539267},{"date":"1396/07/25 19:35","price":539351},{"date":"1396/07/25 19:40","price":539393},{"date":"1396/07/25 19:45","price":539561},{"date":"1396/07/25 19:50","price":539477},{"date":"1396/07/25 19:55","price":539645},{"date":"1396/07/25 20:05","price":539813},{"date":"1396/07/25 20:10","price":539855},{"date":"1396/07/25 20:15","price":539813},{"date":"1396/07/25 20:20","price":539939},{"date":"1396/07/25 20:25","price":539855},{"date":"1396/07/25 20:35","price":539309},{"date":"1396/07/25 20:40","price":539519},{"date":"1396/07/25 20:45","price":539561},{"date":"1396/07/25 20:50","price":539435},{"date":"1396/07/25 20:55","price":539519},{"date":"1396/07/25 21:00","price":539309},{"date":"1396/07/25 21:05","price":539519},{"date":"1396/07/25 21:10","price":539393},{"date":"1396/07/25 21:20","price":539687},{"date":"1396/07/25 21:30","price":539645},{"date":"1396/07/25 21:40","price":539729},{"date":"1396/07/25 21:45","price":540191},{"date":"1396/07/25 21:50","price":540317},{"date":"1396/07/25 21:55","price":540527},{"date":"1396/07/25 22:00","price":540485},{"date":"1396/07/25 22:05","price":540359},{"date":"1396/07/25 22:10","price":540317},{"date":"1396/07/25 22:20","price":540107},{"date":"1396/07/25 22:25","price":540317},{"date":"1396/07/25 22:35","price":540233},{"date":"1396/07/25 22:40","price":540149},{"date":"1396/07/25 22:45","price":540233},{"date":"1396/07/25 22:50","price":540191},{"date":"1396/07/25 22:55","price":540359},{"date":"1396/07/25 23:00","price":540023},{"date":"1396/07/25 23:05","price":540065},{"date":"1396/07/25 23:10","price":540023},{"date":"1396/07/25 23:20","price":539687},{"date":"1396/07/25 23:35","price":540149},{"date":"1396/07/25 23:40","price":540191},{"date":"1396/07/25 23:45","price":540149},{"date":"1396/07/25 23:50","price":540107},{"date":"1396/07/25 23:55","price":539981}
بروزرسانی در تاریخ 04 مهر 1397