قیمت مثقال / حواله جهانی مورخ 24 مهر 1396

کمترین: 
541245
بیشترین: 
549227
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 24 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 24 مهر 1396 , 542628 است.
تمامی مقادیر امروز
{"date":"1396/07/24 01:40","price":546532},{"date":"1396/07/24 01:45","price":546238},{"date":"1396/07/24 01:50","price":546154},{"date":"1396/07/24 01:55","price":546280},{"date":"1396/07/24 02:00","price":546364},{"date":"1396/07/24 02:05","price":546322},{"date":"1396/07/24 02:10","price":546070},{"date":"1396/07/24 02:15","price":546196},{"date":"1396/07/24 02:20","price":546154},{"date":"1396/07/24 02:30","price":546112},{"date":"1396/07/24 02:35","price":546238},{"date":"1396/07/24 02:40","price":546196},{"date":"1396/07/24 02:45","price":546280},{"date":"1396/07/24 02:55","price":546322},{"date":"1396/07/24 03:05","price":546532},{"date":"1396/07/24 03:10","price":546657},{"date":"1396/07/24 03:15","price":546615},{"date":"1396/07/24 03:20","price":546909},{"date":"1396/07/24 03:25","price":546993},{"date":"1396/07/24 03:30","price":547077},{"date":"1396/07/24 03:40","price":546825},{"date":"1396/07/24 03:45","price":546783},{"date":"1396/07/24 03:50","price":546867},{"date":"1396/07/24 03:55","price":546909},{"date":"1396/07/24 04:00","price":546699},{"date":"1396/07/24 04:05","price":546783},{"date":"1396/07/24 04:10","price":546573},{"date":"1396/07/24 04:15","price":546657},{"date":"1396/07/24 04:20","price":546573},{"date":"1396/07/24 04:30","price":546364},{"date":"1396/07/24 04:35","price":545986},{"date":"1396/07/24 04:40","price":546112},{"date":"1396/07/24 04:50","price":546028},{"date":"1396/07/24 05:00","price":546154},{"date":"1396/07/24 05:10","price":546322},{"date":"1396/07/24 05:15","price":546406},{"date":"1396/07/24 05:20","price":546364},{"date":"1396/07/24 05:30","price":545986},{"date":"1396/07/24 05:35","price":546070},{"date":"1396/07/24 05:45","price":545944},{"date":"1396/07/24 05:50","price":546028},{"date":"1396/07/24 06:00","price":546070},{"date":"1396/07/24 06:10","price":546154},{"date":"1396/07/24 06:15","price":546196},{"date":"1396/07/24 06:25","price":546322},{"date":"1396/07/24 06:30","price":546364},{"date":"1396/07/24 06:35","price":546196},{"date":"1396/07/24 06:45","price":546322},{"date":"1396/07/24 06:50","price":546154},{"date":"1396/07/24 06:55","price":546280},{"date":"1396/07/24 07:00","price":546154},{"date":"1396/07/24 07:05","price":546280},{"date":"1396/07/24 07:10","price":546364},{"date":"1396/07/24 07:15","price":546406},{"date":"1396/07/24 07:20","price":546364},{"date":"1396/07/24 07:25","price":546280},{"date":"1396/07/24 07:30","price":546364},{"date":"1396/07/24 07:35","price":546406},{"date":"1396/07/24 07:40","price":546364},{"date":"1396/07/24 07:45","price":546280},{"date":"1396/07/24 07:50","price":546364},{"date":"1396/07/24 08:00","price":546406},{"date":"1396/07/24 08:05","price":546238},{"date":"1396/07/24 08:10","price":546280},{"date":"1396/07/24 08:20","price":546238},{"date":"1396/07/24 08:30","price":546196},{"date":"1396/07/24 08:40","price":546154},{"date":"1396/07/24 08:45","price":546196},{"date":"1396/07/24 08:50","price":546364},{"date":"1396/07/24 08:55","price":546280},{"date":"1396/07/24 09:05","price":546406},{"date":"1396/07/24 09:10","price":546741},{"date":"1396/07/24 09:20","price":546615},{"date":"1396/07/24 09:25","price":546280},{"date":"1396/07/24 09:30","price":546364},{"date":"1396/07/24 09:40","price":546657},{"date":"1396/07/24 09:45","price":546825},{"date":"1396/07/24 09:55","price":546783},{"date":"1396/07/24 10:00","price":546699},{"date":"1396/07/24 10:05","price":546867},{"date":"1396/07/24 10:10","price":547119},{"date":"1396/07/24 10:15","price":547203},{"date":"1396/07/24 10:20","price":547161},{"date":"1396/07/24 10:25","price":546993},{"date":"1396/07/24 10:30","price":546867},{"date":"1396/07/24 10:35","price":546993},{"date":"1396/07/24 10:45","price":547161},{"date":"1396/07/24 10:50","price":547203},{"date":"1396/07/24 11:00","price":547328},{"date":"1396/07/24 11:05","price":547538},{"date":"1396/07/24 11:10","price":549227},{"date":"1396/07/24 11:20","price":548844},{"date":"1396/07/24 11:30","price":548461},{"date":"1396/07/24 11:35","price":548629},{"date":"1396/07/24 11:40","price":548750},{"date":"1396/07/24 11:45","price":548906},{"date":"1396/07/24 11:50","price":548744},{"date":"1396/07/24 12:00","price":548387},{"date":"1396/07/24 12:05","price":548377},{"date":"1396/07/24 12:10","price":547706},{"date":"1396/07/24 12:20","price":547664},{"date":"1396/07/24 12:25","price":547622},{"date":"1396/07/24 12:30","price":546977},{"date":"1396/07/24 12:40","price":547417},{"date":"1396/07/24 12:50","price":547433},{"date":"1396/07/24 12:55","price":547318},{"date":"1396/07/24 13:00","price":547030},{"date":"1396/07/24 13:10","price":547182},{"date":"1396/07/24 13:20","price":546888},{"date":"1396/07/24 13:25","price":547093},{"date":"1396/07/24 13:30","price":546930},{"date":"1396/07/24 13:35","price":547134},{"date":"1396/07/24 13:40","price":547150},{"date":"1396/07/24 13:45","price":547360},{"date":"1396/07/24 13:50","price":547203},{"date":"1396/07/24 13:55","price":547559},{"date":"1396/07/24 14:05","price":547491},{"date":"1396/07/24 14:10","price":547533},{"date":"1396/07/24 14:15","price":547397},{"date":"1396/07/24 14:20","price":547989},{"date":"1396/07/24 14:25","price":548262},{"date":"1396/07/24 14:30","price":548126},{"date":"1396/07/24 14:40","price":547989},{"date":"1396/07/24 14:45","price":547911},{"date":"1396/07/24 14:50","price":547979},{"date":"1396/07/24 15:00","price":548199},{"date":"1396/07/24 15:10","price":548047},{"date":"1396/07/24 15:15","price":547842},{"date":"1396/07/24 15:20","price":547706},{"date":"1396/07/24 15:30","price":547926},{"date":"1396/07/24 15:35","price":547837},{"date":"1396/07/24 15:40","price":547758},{"date":"1396/07/24 15:50","price":547480},{"date":"1396/07/24 15:55","price":547575},{"date":"1396/07/24 16:05","price":547601},{"date":"1396/07/24 16:10","price":547439},{"date":"1396/07/24 16:15","price":547716},{"date":"1396/07/24 16:25","price":547522},{"date":"1396/07/24 16:35","price":547633},{"date":"1396/07/24 16:45","price":547564},{"date":"1396/07/24 16:50","price":547580},{"date":"1396/07/24 16:55","price":547591},{"date":"1396/07/24 17:00","price":546893},{"date":"1396/07/24 17:05","price":547271},{"date":"1396/07/24 17:10","price":547381},{"date":"1396/07/24 17:15","price":547585},{"date":"1396/07/24 17:20","price":547292},{"date":"1396/07/24 17:25","price":547528},{"date":"1396/07/24 17:30","price":547333},{"date":"1396/07/24 17:35","price":547250},{"date":"1396/07/24 17:45","price":547113},{"date":"1396/07/24 17:55","price":547391},{"date":"1396/07/24 18:05","price":547381},{"date":"1396/07/24 18:10","price":547245},{"date":"1396/07/24 18:15","price":547297},{"date":"1396/07/24 18:25","price":546893},{"date":"1396/07/24 18:30","price":546909},{"date":"1396/07/24 18:40","price":546705},{"date":"1396/07/24 18:45","price":546663},{"date":"1396/07/24 18:50","price":546511},{"date":"1396/07/24 18:55","price":546595},{"date":"1396/07/24 19:00","price":546804},{"date":"1396/07/24 19:05","price":546778},{"date":"1396/07/24 19:10","price":546652},{"date":"1396/07/24 19:15","price":546679},{"date":"1396/07/24 19:20","price":546595},{"date":"1396/07/24 19:25","price":546579},{"date":"1396/07/24 19:35","price":546401},{"date":"1396/07/24 19:40","price":546385},{"date":"1396/07/24 19:45","price":546343},{"date":"1396/07/24 19:50","price":546359},{"date":"1396/07/24 19:55","price":546401},{"date":"1396/07/24 20:00","price":546275},{"date":"1396/07/24 20:05","price":546527},{"date":"1396/07/24 20:10","price":546610},{"date":"1396/07/24 20:15","price":546568},{"date":"1396/07/24 20:20","price":546443},{"date":"1396/07/24 20:25","price":546527},{"date":"1396/07/24 20:35","price":546275},{"date":"1396/07/24 20:40","price":546317},{"date":"1396/07/24 20:45","price":546191},{"date":"1396/07/24 20:50","price":545646},{"date":"1396/07/24 20:55","price":545101},{"date":"1396/07/24 21:00","price":545227},{"date":"1396/07/24 21:05","price":544682},{"date":"1396/07/24 21:10","price":544808},{"date":"1396/07/24 21:20","price":544766},{"date":"1396/07/24 21:25","price":544976},{"date":"1396/07/24 21:30","price":545311},{"date":"1396/07/24 21:35","price":545479},{"date":"1396/07/24 21:45","price":544096},{"date":"1396/07/24 21:50","price":544389},{"date":"1396/07/24 21:55","price":544724},{"date":"1396/07/24 22:00","price":544389},{"date":"1396/07/24 22:05","price":543676},{"date":"1396/07/24 22:10","price":543593},{"date":"1396/07/24 22:15","price":543215},{"date":"1396/07/24 22:20","price":543257},{"date":"1396/07/24 22:25","price":543383},{"date":"1396/07/24 22:30","price":543131},{"date":"1396/07/24 22:35","price":541245},{"date":"1396/07/24 22:40","price":541832},{"date":"1396/07/24 22:45","price":541706},{"date":"1396/07/24 22:50","price":541748},{"date":"1396/07/24 22:55","price":542126},{"date":"1396/07/24 23:05","price":542209},{"date":"1396/07/24 23:10","price":541958},{"date":"1396/07/24 23:15","price":542419},{"date":"1396/07/24 23:20","price":542461},{"date":"1396/07/24 23:25","price":542377},{"date":"1396/07/24 23:30","price":542670},{"date":"1396/07/24 23:35","price":542880},{"date":"1396/07/24 23:40","price":542670},{"date":"1396/07/24 23:50","price":542628}
بروزرسانی در تاریخ 03 مهر 1397