قیمت مثقال / عیار جهانی مورخ 24 مهر 1396

کمترین: 
540773
بیشترین: 
547653
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 24 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 24 مهر 1396 , 542155 است.
تمامی مقادیر امروز
{"date":"1396/07/24 01:40","price":544762},{"date":"1396/07/24 01:45","price":544469},{"date":"1396/07/24 01:50","price":544386},{"date":"1396/07/24 01:55","price":544511},{"date":"1396/07/24 02:00","price":544595},{"date":"1396/07/24 02:05","price":544553},{"date":"1396/07/24 02:10","price":544302},{"date":"1396/07/24 02:15","price":544428},{"date":"1396/07/24 02:20","price":544386},{"date":"1396/07/24 02:30","price":544344},{"date":"1396/07/24 02:35","price":544469},{"date":"1396/07/24 02:40","price":544428},{"date":"1396/07/24 02:45","price":544511},{"date":"1396/07/24 02:55","price":544553},{"date":"1396/07/24 03:05","price":544762},{"date":"1396/07/24 03:10","price":544887},{"date":"1396/07/24 03:15","price":544846},{"date":"1396/07/24 03:20","price":545138},{"date":"1396/07/24 03:25","price":545222},{"date":"1396/07/24 03:30","price":545305},{"date":"1396/07/24 03:40","price":545055},{"date":"1396/07/24 03:45","price":545013},{"date":"1396/07/24 03:50","price":545096},{"date":"1396/07/24 03:55","price":545138},{"date":"1396/07/24 04:00","price":544929},{"date":"1396/07/24 04:05","price":545013},{"date":"1396/07/24 04:10","price":544804},{"date":"1396/07/24 04:15","price":544887},{"date":"1396/07/24 04:20","price":544804},{"date":"1396/07/24 04:30","price":544595},{"date":"1396/07/24 04:35","price":544218},{"date":"1396/07/24 04:40","price":544344},{"date":"1396/07/24 04:50","price":544302},{"date":"1396/07/24 05:00","price":544386},{"date":"1396/07/24 05:10","price":544553},{"date":"1396/07/24 05:15","price":544637},{"date":"1396/07/24 05:20","price":544595},{"date":"1396/07/24 05:30","price":544218},{"date":"1396/07/24 05:35","price":544302},{"date":"1396/07/24 05:45","price":544177},{"date":"1396/07/24 05:50","price":544260},{"date":"1396/07/24 06:00","price":544302},{"date":"1396/07/24 06:10","price":544386},{"date":"1396/07/24 06:15","price":544428},{"date":"1396/07/24 06:25","price":544553},{"date":"1396/07/24 06:30","price":544595},{"date":"1396/07/24 06:35","price":544428},{"date":"1396/07/24 06:45","price":544553},{"date":"1396/07/24 06:50","price":544386},{"date":"1396/07/24 06:55","price":544511},{"date":"1396/07/24 07:00","price":544386},{"date":"1396/07/24 07:05","price":544511},{"date":"1396/07/24 07:10","price":544595},{"date":"1396/07/24 07:15","price":544637},{"date":"1396/07/24 07:20","price":544595},{"date":"1396/07/24 07:25","price":544511},{"date":"1396/07/24 07:30","price":544595},{"date":"1396/07/24 07:35","price":544637},{"date":"1396/07/24 07:40","price":544595},{"date":"1396/07/24 07:45","price":544511},{"date":"1396/07/24 07:50","price":544595},{"date":"1396/07/24 08:00","price":544637},{"date":"1396/07/24 08:05","price":544469},{"date":"1396/07/24 08:10","price":544511},{"date":"1396/07/24 08:20","price":544469},{"date":"1396/07/24 08:30","price":544428},{"date":"1396/07/24 08:40","price":544386},{"date":"1396/07/24 08:45","price":544428},{"date":"1396/07/24 08:50","price":544595},{"date":"1396/07/24 08:55","price":544511},{"date":"1396/07/24 09:05","price":544637},{"date":"1396/07/24 09:10","price":544971},{"date":"1396/07/24 09:20","price":544846},{"date":"1396/07/24 09:25","price":544511},{"date":"1396/07/24 09:30","price":544595},{"date":"1396/07/24 09:40","price":544887},{"date":"1396/07/24 09:45","price":545055},{"date":"1396/07/24 09:55","price":545013},{"date":"1396/07/24 10:00","price":544929},{"date":"1396/07/24 10:05","price":545096},{"date":"1396/07/24 10:10","price":545347},{"date":"1396/07/24 10:15","price":545389},{"date":"1396/07/24 10:25","price":545222},{"date":"1396/07/24 10:30","price":545096},{"date":"1396/07/24 10:35","price":545222},{"date":"1396/07/24 10:45","price":545389},{"date":"1396/07/24 10:50","price":545431},{"date":"1396/07/24 11:00","price":545556},{"date":"1396/07/24 11:05","price":545765},{"date":"1396/07/24 11:10","price":545682},{"date":"1396/07/24 11:20","price":545640},{"date":"1396/07/24 11:30","price":545598},{"date":"1396/07/24 11:35","price":547129},{"date":"1396/07/24 11:40","price":546841},{"date":"1396/07/24 11:45","price":547271},{"date":"1396/07/24 11:50","price":547653},{"date":"1396/07/24 12:00","price":547433},{"date":"1396/07/24 12:05","price":547286},{"date":"1396/07/24 12:10","price":546820},{"date":"1396/07/24 12:20","price":546369},{"date":"1396/07/24 12:25","price":546327},{"date":"1396/07/24 12:30","price":546160},{"date":"1396/07/24 12:40","price":546259},{"date":"1396/07/24 12:50","price":546275},{"date":"1396/07/24 12:55","price":546363},{"date":"1396/07/24 13:00","price":546075},{"date":"1396/07/24 13:10","price":546363},{"date":"1396/07/24 13:20","price":545866},{"date":"1396/07/24 13:30","price":546180},{"date":"1396/07/24 13:40","price":546264},{"date":"1396/07/24 13:45","price":546542},{"date":"1396/07/24 13:50","price":546249},{"date":"1396/07/24 13:55","price":546264},{"date":"1396/07/24 14:05","price":546605},{"date":"1396/07/24 14:10","price":546374},{"date":"1396/07/24 14:20","price":546762},{"date":"1396/07/24 14:40","price":546898},{"date":"1396/07/24 14:45","price":547024},{"date":"1396/07/24 14:50","price":546887},{"date":"1396/07/24 15:00","price":546835},{"date":"1396/07/24 15:05","price":546903},{"date":"1396/07/24 15:10","price":546819},{"date":"1396/07/24 15:15","price":547024},{"date":"1396/07/24 15:30","price":546903},{"date":"1396/07/24 15:35","price":546542},{"date":"1396/07/24 15:40","price":546667},{"date":"1396/07/24 15:50","price":546322},{"date":"1396/07/24 15:55","price":546280},{"date":"1396/07/24 16:05","price":546919},{"date":"1396/07/24 16:10","price":546961},{"date":"1396/07/24 16:15","price":546830},{"date":"1396/07/24 16:25","price":546772},{"date":"1396/07/24 16:35","price":546610},{"date":"1396/07/24 16:50","price":546762},{"date":"1396/07/24 16:55","price":546636},{"date":"1396/07/24 17:00","price":546008},{"date":"1396/07/24 17:05","price":546385},{"date":"1396/07/24 17:10","price":546427},{"date":"1396/07/24 17:20","price":546134},{"date":"1396/07/24 17:25","price":546301},{"date":"1396/07/24 17:30","price":546175},{"date":"1396/07/24 17:35","price":546092},{"date":"1396/07/24 17:55","price":546301},{"date":"1396/07/24 18:05","price":546427},{"date":"1396/07/24 18:15","price":546343},{"date":"1396/07/24 18:25","price":546008},{"date":"1396/07/24 18:30","price":546092},{"date":"1396/07/24 18:45","price":546050},{"date":"1396/07/24 18:50","price":545966},{"date":"1396/07/24 18:55","price":546050},{"date":"1396/07/24 19:00","price":546259},{"date":"1396/07/24 19:05","price":546301},{"date":"1396/07/24 19:10","price":546175},{"date":"1396/07/24 19:15","price":546134},{"date":"1396/07/24 19:20","price":546050},{"date":"1396/07/24 19:25","price":545966},{"date":"1396/07/24 19:35","price":545924},{"date":"1396/07/24 19:40","price":545840},{"date":"1396/07/24 19:45","price":545799},{"date":"1396/07/24 19:50","price":545882},{"date":"1396/07/24 19:55","price":545924},{"date":"1396/07/24 20:00","price":545799},{"date":"1396/07/24 20:05","price":546050},{"date":"1396/07/24 20:10","price":546134},{"date":"1396/07/24 20:15","price":546092},{"date":"1396/07/24 20:20","price":545966},{"date":"1396/07/24 20:25","price":546050},{"date":"1396/07/24 20:35","price":545799},{"date":"1396/07/24 20:40","price":545840},{"date":"1396/07/24 20:45","price":545715},{"date":"1396/07/24 20:50","price":545170},{"date":"1396/07/24 20:55","price":544626},{"date":"1396/07/24 21:00","price":544752},{"date":"1396/07/24 21:05","price":544207},{"date":"1396/07/24 21:10","price":544333},{"date":"1396/07/24 21:20","price":544291},{"date":"1396/07/24 21:25","price":544500},{"date":"1396/07/24 21:30","price":544835},{"date":"1396/07/24 21:35","price":545003},{"date":"1396/07/24 21:45","price":543621},{"date":"1396/07/24 21:50","price":543914},{"date":"1396/07/24 21:55","price":544249},{"date":"1396/07/24 22:00","price":543914},{"date":"1396/07/24 22:05","price":543202},{"date":"1396/07/24 22:10","price":543118},{"date":"1396/07/24 22:15","price":542741},{"date":"1396/07/24 22:20","price":542783},{"date":"1396/07/24 22:25","price":542909},{"date":"1396/07/24 22:30","price":542658},{"date":"1396/07/24 22:35","price":540773},{"date":"1396/07/24 22:40","price":541359},{"date":"1396/07/24 22:45","price":541234},{"date":"1396/07/24 22:50","price":541276},{"date":"1396/07/24 22:55","price":541653},{"date":"1396/07/24 23:05","price":541736},{"date":"1396/07/24 23:10","price":541485},{"date":"1396/07/24 23:15","price":541946},{"date":"1396/07/24 23:20","price":541988},{"date":"1396/07/24 23:25","price":541904},{"date":"1396/07/24 23:30","price":542197},{"date":"1396/07/24 23:35","price":542406},{"date":"1396/07/24 23:40","price":542197},{"date":"1396/07/24 23:50","price":542155}
بروزرسانی در تاریخ 04 مهر 1397