قیمت اونس طلا مورخ 24 مهر 1396

کمترین: 
1291.9
بیشترین: 
1306.5
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 24 مهر 1396
قیمت اونس طلادر تاریخ 24 مهر 1396 , 1294.80 است.
تمامی مقادیر امروز
{"date":"1396/07/24 01:35","price":1304.10},{"date":"1396/07/24 01:40","price":1303.70},{"date":"1396/07/24 01:45","price":1302.90},{"date":"1396/07/24 01:50","price":1302.70},{"date":"1396/07/24 01:55","price":1302.90},{"date":"1396/07/24 02:00","price":1303.10},{"date":"1396/07/24 02:05","price":1303.00},{"date":"1396/07/24 02:10","price":1302.40},{"date":"1396/07/24 02:15","price":1302.60},{"date":"1396/07/24 02:20","price":1302.50},{"date":"1396/07/24 02:25","price":1302.60},{"date":"1396/07/24 02:35","price":1302.80},{"date":"1396/07/24 02:40","price":1302.60},{"date":"1396/07/24 02:45","price":1302.80},{"date":"1396/07/24 02:50","price":1302.90},{"date":"1396/07/24 03:05","price":1303.40},{"date":"1396/07/24 03:10","price":1303.80},{"date":"1396/07/24 03:15","price":1303.50},{"date":"1396/07/24 03:20","price":1304.30},{"date":"1396/07/24 03:25","price":1304.60},{"date":"1396/07/24 03:30","price":1304.50},{"date":"1396/07/24 03:35","price":1305.00},{"date":"1396/07/24 03:40","price":1304.20},{"date":"1396/07/24 03:45","price":1304.00},{"date":"1396/07/24 03:50","price":1304.20},{"date":"1396/07/24 04:00","price":1303.90},{"date":"1396/07/24 04:05","price":1304.00},{"date":"1396/07/24 04:10","price":1303.60},{"date":"1396/07/24 04:15","price":1303.70},{"date":"1396/07/24 04:30","price":1303.10},{"date":"1396/07/24 04:35","price":1302.00},{"date":"1396/07/24 04:40","price":1302.30},{"date":"1396/07/24 04:45","price":1302.40},{"date":"1396/07/24 04:50","price":1302.30},{"date":"1396/07/24 05:00","price":1302.40},{"date":"1396/07/24 05:10","price":1302.90},{"date":"1396/07/24 05:15","price":1303.10},{"date":"1396/07/24 05:20","price":1302.90},{"date":"1396/07/24 05:30","price":1302.20},{"date":"1396/07/24 05:35","price":1302.40},{"date":"1396/07/24 05:40","price":1302.30},{"date":"1396/07/24 05:45","price":1302.20},{"date":"1396/07/24 05:55","price":1302.30},{"date":"1396/07/24 06:00","price":1302.40},{"date":"1396/07/24 06:10","price":1302.50},{"date":"1396/07/24 06:15","price":1302.40},{"date":"1396/07/24 06:25","price":1302.80},{"date":"1396/07/24 06:30","price":1302.90},{"date":"1396/07/24 06:35","price":1302.60},{"date":"1396/07/24 06:45","price":1302.90},{"date":"1396/07/24 06:50","price":1302.60},{"date":"1396/07/24 07:00","price":1302.30},{"date":"1396/07/24 07:05","price":1302.70},{"date":"1396/07/24 07:10","price":1302.90},{"date":"1396/07/24 07:15","price":1303.10},{"date":"1396/07/24 07:20","price":1303.00},{"date":"1396/07/24 07:25","price":1302.90},{"date":"1396/07/24 07:30","price":1303.00},{"date":"1396/07/24 07:35","price":1303.30},{"date":"1396/07/24 07:40","price":1303.10},{"date":"1396/07/24 07:45","price":1302.80},{"date":"1396/07/24 07:50","price":1303.10},{"date":"1396/07/24 07:55","price":1302.90},{"date":"1396/07/24 08:00","price":1303.10},{"date":"1396/07/24 08:05","price":1302.70},{"date":"1396/07/24 08:10","price":1302.80},{"date":"1396/07/24 08:15","price":1302.60},{"date":"1396/07/24 08:20","price":1302.80},{"date":"1396/07/24 08:25","price":1302.70},{"date":"1396/07/24 08:30","price":1302.60},{"date":"1396/07/24 08:35","price":1302.50},{"date":"1396/07/24 08:40","price":1302.60},{"date":"1396/07/24 08:45","price":1302.70},{"date":"1396/07/24 08:50","price":1303.00},{"date":"1396/07/24 08:55","price":1302.80},{"date":"1396/07/24 09:05","price":1303.00},{"date":"1396/07/24 09:10","price":1303.80},{"date":"1396/07/24 09:20","price":1303.70},{"date":"1396/07/24 09:25","price":1303.00},{"date":"1396/07/24 09:30","price":1302.90},{"date":"1396/07/24 09:40","price":1303.90},{"date":"1396/07/24 09:45","price":1303.80},{"date":"1396/07/24 09:50","price":1304.00},{"date":"1396/07/24 10:00","price":1303.80},{"date":"1396/07/24 10:05","price":1304.10},{"date":"1396/07/24 10:10","price":1304.70},{"date":"1396/07/24 10:15","price":1305.00},{"date":"1396/07/24 10:20","price":1304.90},{"date":"1396/07/24 10:25","price":1304.80},{"date":"1396/07/24 10:30","price":1304.20},{"date":"1396/07/24 10:35","price":1304.10},{"date":"1396/07/24 10:45","price":1304.70},{"date":"1396/07/24 10:50","price":1304.90},{"date":"1396/07/24 11:00","price":1305.30},{"date":"1396/07/24 11:05","price":1306.00},{"date":"1396/07/24 11:10","price":1305.60},{"date":"1396/07/24 11:20","price":1305.30},{"date":"1396/07/24 11:35","price":1305.70},{"date":"1396/07/24 11:40","price":1305.40},{"date":"1396/07/24 11:45","price":1305.10},{"date":"1396/07/24 11:50","price":1305.00},{"date":"1396/07/24 12:00","price":1304.80},{"date":"1396/07/24 12:05","price":1305.20},{"date":"1396/07/24 12:10","price":1304.90},{"date":"1396/07/24 12:20","price":1304.70},{"date":"1396/07/24 12:25","price":1304.60},{"date":"1396/07/24 12:30","price":1304.20},{"date":"1396/07/24 12:40","price":1304.60},{"date":"1396/07/24 12:50","price":1304.80},{"date":"1396/07/24 12:55","price":1305.40},{"date":"1396/07/24 13:00","price":1305.30},{"date":"1396/07/24 13:10","price":1305.10},{"date":"1396/07/24 13:20","price":1304.90},{"date":"1396/07/24 13:25","price":1304.80},{"date":"1396/07/24 13:30","price":1304.90},{"date":"1396/07/24 13:35","price":1305.10},{"date":"1396/07/24 13:40","price":1305.20},{"date":"1396/07/24 13:45","price":1305.60},{"date":"1396/07/24 13:50","price":1305.00},{"date":"1396/07/24 13:55","price":1305.10},{"date":"1396/07/24 14:10","price":1305.20},{"date":"1396/07/24 14:15","price":1305.40},{"date":"1396/07/24 14:20","price":1305.90},{"date":"1396/07/24 14:30","price":1305.80},{"date":"1396/07/24 14:40","price":1305.70},{"date":"1396/07/24 14:45","price":1306.10},{"date":"1396/07/24 15:00","price":1306.30},{"date":"1396/07/24 15:05","price":1306.50},{"date":"1396/07/24 15:10","price":1306.30},{"date":"1396/07/24 15:20","price":1306.20},{"date":"1396/07/24 15:30","price":1306.50},{"date":"1396/07/24 15:35","price":1305.80},{"date":"1396/07/24 15:40","price":1306.00},{"date":"1396/07/24 15:50","price":1305.50},{"date":"1396/07/24 15:55","price":1305.40},{"date":"1396/07/24 16:05","price":1305.30},{"date":"1396/07/24 16:10","price":1305.60},{"date":"1396/07/24 16:15","price":1306.00},{"date":"1396/07/24 16:25","price":1305.70},{"date":"1396/07/24 16:35","price":1305.90},{"date":"1396/07/24 16:50","price":1305.80},{"date":"1396/07/24 17:00","price":1305.10},{"date":"1396/07/24 17:05","price":1305.00},{"date":"1396/07/24 17:10","price":1305.20},{"date":"1396/07/24 17:15","price":1305.00},{"date":"1396/07/24 17:20","price":1304.50},{"date":"1396/07/24 17:25","price":1304.90},{"date":"1396/07/24 17:30","price":1304.70},{"date":"1396/07/24 17:35","price":1304.40},{"date":"1396/07/24 17:45","price":1304.50},{"date":"1396/07/24 17:50","price":1304.60},{"date":"1396/07/24 17:55","price":1305.00},{"date":"1396/07/24 18:05","price":1305.70},{"date":"1396/07/24 18:10","price":1305.10},{"date":"1396/07/24 18:15","price":1305.40},{"date":"1396/07/24 18:25","price":1304.20},{"date":"1396/07/24 18:30","price":1304.40},{"date":"1396/07/24 18:40","price":1304.30},{"date":"1396/07/24 18:45","price":1304.50},{"date":"1396/07/24 18:50","price":1304.30},{"date":"1396/07/24 18:55","price":1304.20},{"date":"1396/07/24 19:00","price":1304.80},{"date":"1396/07/24 19:05","price":1304.90},{"date":"1396/07/24 19:10","price":1304.70},{"date":"1396/07/24 19:15","price":1304.80},{"date":"1396/07/24 19:20","price":1304.30},{"date":"1396/07/24 19:25","price":1304.00},{"date":"1396/07/24 19:35","price":1304.10},{"date":"1396/07/24 19:40","price":1303.90},{"date":"1396/07/24 19:45","price":1303.70},{"date":"1396/07/24 19:50","price":1303.90},{"date":"1396/07/24 19:55","price":1304.10},{"date":"1396/07/24 20:00","price":1304.00},{"date":"1396/07/24 20:05","price":1304.40},{"date":"1396/07/24 20:20","price":1304.20},{"date":"1396/07/24 20:25","price":1304.30},{"date":"1396/07/24 20:35","price":1303.70},{"date":"1396/07/24 20:40","price":1303.90},{"date":"1396/07/24 20:45","price":1303.60},{"date":"1396/07/24 20:50","price":1302.40},{"date":"1396/07/24 20:55","price":1301.10},{"date":"1396/07/24 21:00","price":1301.30},{"date":"1396/07/24 21:05","price":1299.90},{"date":"1396/07/24 21:10","price":1300.20},{"date":"1396/07/24 21:15","price":1300.60},{"date":"1396/07/24 21:20","price":1300.00},{"date":"1396/07/24 21:25","price":1300.40},{"date":"1396/07/24 21:30","price":1301.40},{"date":"1396/07/24 21:35","price":1301.50},{"date":"1396/07/24 21:45","price":1300.90},{"date":"1396/07/24 21:50","price":1299.30},{"date":"1396/07/24 21:55","price":1300.00},{"date":"1396/07/24 22:00","price":1299.30},{"date":"1396/07/24 22:05","price":1297.50},{"date":"1396/07/24 22:10","price":1297.10},{"date":"1396/07/24 22:15","price":1296.30},{"date":"1396/07/24 22:20","price":1296.20},{"date":"1396/07/24 22:25","price":1296.70},{"date":"1396/07/24 22:30","price":1296.10},{"date":"1396/07/24 22:35","price":1291.90},{"date":"1396/07/24 22:40","price":1292.90},{"date":"1396/07/24 22:45","price":1292.50},{"date":"1396/07/24 22:50","price":1293.10},{"date":"1396/07/24 22:55","price":1293.70},{"date":"1396/07/24 23:00","price":1293.60},{"date":"1396/07/24 23:05","price":1293.70},{"date":"1396/07/24 23:10","price":1293.20},{"date":"1396/07/24 23:15","price":1294.30},{"date":"1396/07/24 23:20","price":1294.50},{"date":"1396/07/24 23:25","price":1294.20},{"date":"1396/07/24 23:30","price":1294.80},{"date":"1396/07/24 23:35","price":1295.10},{"date":"1396/07/24 23:40","price":1295.00},{"date":"1396/07/24 23:45","price":1294.80}
بروزرسانی در تاریخ 04 مهر 1397