قیمت آبشده بنکداری مورخ 24 مهر 1396

کمترین: 
535000
بیشترین: 
540500
قیمت آبشده بنکداری مورخ 24 مهر 1396
قیمت آبشده بنکداریدر تاریخ 24 مهر 1396 , 535200 است.
تمامی مقادیر امروز
{"date":"1396/07/24 00:00","price":539500},{"date":"1396/07/24 00:05","price":539700},{"date":"1396/07/24 00:10","price":539600},{"date":"1396/07/24 00:20","price":539500},{"date":"1396/07/24 00:25","price":539400},{"date":"1396/07/24 11:10","price":540500},{"date":"1396/07/24 11:20","price":540200},{"date":"1396/07/24 11:30","price":540000},{"date":"1396/07/24 11:35","price":540100},{"date":"1396/07/24 11:40","price":540200},{"date":"1396/07/24 11:45","price":540400},{"date":"1396/07/24 11:50","price":540200},{"date":"1396/07/24 12:00","price":540000},{"date":"1396/07/24 12:10","price":539800},{"date":"1396/07/24 12:20","price":539900},{"date":"1396/07/24 12:25","price":539800},{"date":"1396/07/24 12:30","price":539500},{"date":"1396/07/24 12:40","price":539600},{"date":"1396/07/24 12:50","price":539800},{"date":"1396/07/24 13:00","price":539700},{"date":"1396/07/24 13:10","price":539600},{"date":"1396/07/24 13:25","price":539700},{"date":"1396/07/24 13:30","price":539500},{"date":"1396/07/24 13:35","price":539600},{"date":"1396/07/24 13:40","price":539800},{"date":"1396/07/24 13:45","price":539700},{"date":"1396/07/24 13:50","price":539800},{"date":"1396/07/24 13:55","price":539900},{"date":"1396/07/24 14:05","price":539700},{"date":"1396/07/24 14:10","price":539900},{"date":"1396/07/24 14:15","price":539800},{"date":"1396/07/24 14:20","price":539900},{"date":"1396/07/24 14:25","price":540100},{"date":"1396/07/24 14:30","price":540000},{"date":"1396/07/24 14:40","price":540100},{"date":"1396/07/24 14:45","price":540000},{"date":"1396/07/24 15:00","price":539900},{"date":"1396/07/24 15:05","price":540100},{"date":"1396/07/24 15:15","price":539800},{"date":"1396/07/24 15:20","price":539900},{"date":"1396/07/24 15:50","price":539700},{"date":"1396/07/24 16:10","price":539800},{"date":"1396/07/24 16:15","price":539700},{"date":"1396/07/24 16:25","price":539600},{"date":"1396/07/24 16:35","price":539700},{"date":"1396/07/24 16:45","price":539800},{"date":"1396/07/24 16:50","price":539700},{"date":"1396/07/24 17:00","price":539600},{"date":"1396/07/24 17:05","price":539500},{"date":"1396/07/24 17:10","price":539600},{"date":"1396/07/24 17:20","price":539500},{"date":"1396/07/24 17:45","price":539200},{"date":"1396/07/24 17:50","price":539000},{"date":"1396/07/24 17:55","price":539200},{"date":"1396/07/24 18:05","price":539300},{"date":"1396/07/24 18:10","price":539400},{"date":"1396/07/24 18:15","price":539300},{"date":"1396/07/24 18:25","price":538800},{"date":"1396/07/24 18:30","price":539000},{"date":"1396/07/24 18:40","price":538700},{"date":"1396/07/24 18:45","price":538800},{"date":"1396/07/24 18:50","price":538700},{"date":"1396/07/24 18:55","price":538900},{"date":"1396/07/24 19:05","price":538800},{"date":"1396/07/24 19:20","price":538700},{"date":"1396/07/24 19:25","price":538600},{"date":"1396/07/24 19:35","price":538800},{"date":"1396/07/24 19:40","price":538600},{"date":"1396/07/24 19:45","price":538800},{"date":"1396/07/24 20:00","price":538900},{"date":"1396/07/24 20:05","price":538800},{"date":"1396/07/24 20:10","price":539000},{"date":"1396/07/24 20:15","price":538900},{"date":"1396/07/24 20:25","price":539000},{"date":"1396/07/24 20:35","price":538900},{"date":"1396/07/24 20:40","price":538800},{"date":"1396/07/24 20:45","price":538600},{"date":"1396/07/24 20:50","price":538400},{"date":"1396/07/24 20:55","price":538100},{"date":"1396/07/24 21:05","price":537900},{"date":"1396/07/24 21:10","price":537800},{"date":"1396/07/24 21:15","price":538000},{"date":"1396/07/24 21:20","price":537700},{"date":"1396/07/24 21:25","price":537800},{"date":"1396/07/24 21:30","price":538100},{"date":"1396/07/24 21:45","price":537900},{"date":"1396/07/24 21:50","price":537600},{"date":"1396/07/24 21:55","price":537700},{"date":"1396/07/24 22:00","price":537600},{"date":"1396/07/24 22:05","price":536900},{"date":"1396/07/24 22:10","price":536500},{"date":"1396/07/24 22:15","price":536400},{"date":"1396/07/24 22:20","price":536600},{"date":"1396/07/24 22:25","price":536900},{"date":"1396/07/24 22:30","price":536700},{"date":"1396/07/24 22:35","price":535700},{"date":"1396/07/24 22:40","price":536100},{"date":"1396/07/24 22:45","price":535900},{"date":"1396/07/24 22:50","price":535800},{"date":"1396/07/24 22:55","price":535900},{"date":"1396/07/24 23:05","price":535800},{"date":"1396/07/24 23:30","price":535900},{"date":"1396/07/24 23:35","price":535800},{"date":"1396/07/24 23:40","price":535500},{"date":"1396/07/24 23:45","price":535100},{"date":"1396/07/24 23:50","price":535000},{"date":"1396/07/24 23:55","price":535200}
بروزرسانی در تاریخ 04 مهر 1397