قیمت آبشده شنبه ای مورخ 24 مهر 1396

کمترین: 
547900
بیشترین: 
553400
قیمت آبشده شنبه ای مورخ 24 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 24 مهر 1396 , 548100 است.
تمامی مقادیر امروز
{"date":"1396/07/24 00:00","price":552400},{"date":"1396/07/24 00:05","price":552600},{"date":"1396/07/24 00:10","price":552500},{"date":"1396/07/24 00:20","price":552400},{"date":"1396/07/24 00:25","price":552300},{"date":"1396/07/24 11:10","price":553400},{"date":"1396/07/24 11:20","price":553100},{"date":"1396/07/24 11:30","price":552900},{"date":"1396/07/24 11:35","price":553000},{"date":"1396/07/24 11:40","price":553100},{"date":"1396/07/24 11:45","price":553300},{"date":"1396/07/24 11:50","price":553100},{"date":"1396/07/24 12:00","price":552900},{"date":"1396/07/24 12:10","price":552700},{"date":"1396/07/24 12:20","price":552800},{"date":"1396/07/24 12:25","price":552700},{"date":"1396/07/24 12:30","price":552500},{"date":"1396/07/24 12:50","price":552700},{"date":"1396/07/24 13:00","price":552600},{"date":"1396/07/24 13:10","price":552500},{"date":"1396/07/24 13:25","price":552600},{"date":"1396/07/24 13:30","price":552400},{"date":"1396/07/24 13:35","price":552500},{"date":"1396/07/24 13:40","price":552700},{"date":"1396/07/24 13:45","price":552600},{"date":"1396/07/24 13:50","price":552700},{"date":"1396/07/24 13:55","price":552800},{"date":"1396/07/24 14:05","price":552600},{"date":"1396/07/24 14:10","price":552800},{"date":"1396/07/24 14:15","price":552700},{"date":"1396/07/24 14:20","price":552800},{"date":"1396/07/24 14:25","price":553000},{"date":"1396/07/24 14:30","price":552900},{"date":"1396/07/24 14:40","price":553000},{"date":"1396/07/24 14:45","price":552800},{"date":"1396/07/24 14:50","price":552900},{"date":"1396/07/24 15:00","price":552800},{"date":"1396/07/24 15:05","price":552900},{"date":"1396/07/24 15:10","price":553000},{"date":"1396/07/24 15:15","price":552700},{"date":"1396/07/24 15:20","price":552800},{"date":"1396/07/24 15:50","price":552600},{"date":"1396/07/24 16:10","price":552700},{"date":"1396/07/24 16:15","price":552600},{"date":"1396/07/24 16:25","price":552500},{"date":"1396/07/24 16:35","price":552600},{"date":"1396/07/24 16:45","price":552700},{"date":"1396/07/24 16:50","price":552600},{"date":"1396/07/24 17:00","price":552500},{"date":"1396/07/24 17:05","price":552400},{"date":"1396/07/24 17:10","price":552500},{"date":"1396/07/24 17:20","price":552400},{"date":"1396/07/24 17:45","price":552000},{"date":"1396/07/24 17:50","price":551900},{"date":"1396/07/24 17:55","price":552100},{"date":"1396/07/24 18:05","price":552200},{"date":"1396/07/24 18:10","price":552300},{"date":"1396/07/24 18:15","price":552200},{"date":"1396/07/24 18:25","price":551700},{"date":"1396/07/24 18:40","price":551500},{"date":"1396/07/24 18:45","price":551700},{"date":"1396/07/24 18:50","price":551600},{"date":"1396/07/24 18:55","price":551700},{"date":"1396/07/24 19:00","price":551800},{"date":"1396/07/24 19:05","price":551700},{"date":"1396/07/24 19:20","price":551600},{"date":"1396/07/24 19:25","price":551500},{"date":"1396/07/24 19:35","price":551700},{"date":"1396/07/24 19:40","price":551500},{"date":"1396/07/24 19:45","price":551700},{"date":"1396/07/24 20:00","price":551800},{"date":"1396/07/24 20:05","price":551700},{"date":"1396/07/24 20:10","price":551900},{"date":"1396/07/24 20:15","price":551800},{"date":"1396/07/24 20:25","price":551900},{"date":"1396/07/24 20:35","price":551800},{"date":"1396/07/24 20:40","price":551700},{"date":"1396/07/24 20:45","price":551500},{"date":"1396/07/24 20:50","price":551300},{"date":"1396/07/24 20:55","price":551000},{"date":"1396/07/24 21:05","price":550800},{"date":"1396/07/24 21:10","price":550700},{"date":"1396/07/24 21:15","price":550900},{"date":"1396/07/24 21:20","price":550600},{"date":"1396/07/24 21:25","price":550700},{"date":"1396/07/24 21:30","price":551000},{"date":"1396/07/24 21:45","price":550800},{"date":"1396/07/24 21:50","price":550500},{"date":"1396/07/24 22:05","price":549800},{"date":"1396/07/24 22:10","price":549500},{"date":"1396/07/24 22:15","price":549300},{"date":"1396/07/24 22:20","price":549500},{"date":"1396/07/24 22:25","price":549800},{"date":"1396/07/24 22:30","price":549600},{"date":"1396/07/24 22:35","price":548600},{"date":"1396/07/24 22:40","price":548900},{"date":"1396/07/24 22:45","price":548800},{"date":"1396/07/24 22:50","price":548700},{"date":"1396/07/24 22:55","price":548800},{"date":"1396/07/24 23:05","price":548700},{"date":"1396/07/24 23:30","price":548800},{"date":"1396/07/24 23:35","price":548700},{"date":"1396/07/24 23:40","price":548400},{"date":"1396/07/24 23:45","price":548100},{"date":"1396/07/24 23:50","price":547900},{"date":"1396/07/24 23:55","price":548100}
بروزرسانی در تاریخ 04 مهر 1397