قیمت گرم طلا ۲۴ مورخ 23 مهر 1396

کمترین: 
165144
بیشترین: 
166221
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 23 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 23 مهر 1396 , 165944 است.
تمامی مقادیر امروز
{"date":"1396/07/23 10:05","price":166006},{"date":"1396/07/23 11:15","price":165913},{"date":"1396/07/23 11:25","price":165975},{"date":"1396/07/23 11:30","price":165944},{"date":"1396/07/23 11:40","price":165975},{"date":"1396/07/23 11:45","price":166037},{"date":"1396/07/23 11:50","price":166160},{"date":"1396/07/23 12:05","price":166221},{"date":"1396/07/23 12:15","price":166160},{"date":"1396/07/23 12:40","price":165975},{"date":"1396/07/23 12:45","price":165790},{"date":"1396/07/23 12:55","price":165852},{"date":"1396/07/23 13:00","price":165729},{"date":"1396/07/23 13:05","price":165636},{"date":"1396/07/23 13:10","price":165729},{"date":"1396/07/23 13:30","price":165667},{"date":"1396/07/23 13:40","price":165575},{"date":"1396/07/23 13:50","price":165636},{"date":"1396/07/23 14:05","price":165606},{"date":"1396/07/23 14:15","price":165636},{"date":"1396/07/23 14:20","price":165606},{"date":"1396/07/23 14:25","price":165636},{"date":"1396/07/23 14:40","price":165575},{"date":"1396/07/23 14:45","price":165359},{"date":"1396/07/23 14:50","price":165390},{"date":"1396/07/23 14:55","price":165329},{"date":"1396/07/23 15:05","price":165298},{"date":"1396/07/23 15:10","price":165175},{"date":"1396/07/23 15:15","price":165205},{"date":"1396/07/23 15:20","price":165144},{"date":"1396/07/23 15:30","price":165205},{"date":"1396/07/23 15:35","price":165421},{"date":"1396/07/23 15:45","price":165329},{"date":"1396/07/23 15:50","price":165513},{"date":"1396/07/23 15:55","price":165482},{"date":"1396/07/23 16:05","price":165452},{"date":"1396/07/23 16:10","price":165575},{"date":"1396/07/23 16:15","price":165544},{"date":"1396/07/23 16:30","price":165482},{"date":"1396/07/23 16:40","price":165390},{"date":"1396/07/23 16:45","price":165452},{"date":"1396/07/23 16:50","price":165390},{"date":"1396/07/23 16:55","price":165329},{"date":"1396/07/23 17:05","price":165359},{"date":"1396/07/23 17:10","price":165329},{"date":"1396/07/23 17:20","price":165359},{"date":"1396/07/23 17:35","price":165329},{"date":"1396/07/23 17:40","price":165359},{"date":"1396/07/23 17:45","price":165329},{"date":"1396/07/23 17:50","price":165359},{"date":"1396/07/23 17:55","price":165329},{"date":"1396/07/23 18:10","price":165359},{"date":"1396/07/23 18:25","price":165329},{"date":"1396/07/23 18:30","price":165390},{"date":"1396/07/23 18:35","price":165359},{"date":"1396/07/23 18:40","price":165421},{"date":"1396/07/23 18:45","price":165359},{"date":"1396/07/23 18:50","price":165421},{"date":"1396/07/23 18:55","price":165390},{"date":"1396/07/23 19:05","price":165421},{"date":"1396/07/23 19:10","price":165482},{"date":"1396/07/23 19:15","price":165513},{"date":"1396/07/23 19:25","price":165575},{"date":"1396/07/23 19:35","price":165482},{"date":"1396/07/23 19:45","price":165575},{"date":"1396/07/23 19:50","price":165544},{"date":"1396/07/23 19:55","price":165606},{"date":"1396/07/23 20:00","price":165544},{"date":"1396/07/23 20:35","price":165575},{"date":"1396/07/23 20:45","price":165790},{"date":"1396/07/23 20:50","price":165852},{"date":"1396/07/23 20:55","price":165883},{"date":"1396/07/23 21:00","price":165944},{"date":"1396/07/23 21:10","price":165913},{"date":"1396/07/23 21:15","price":165883},{"date":"1396/07/23 21:25","price":165944}
بروزرسانی در تاریخ 04 مهر 1397