قیمت گرم طلا ۱۸ مورخ 23 مهر 1396

کمترین: 
123859
بیشترین: 
124667
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 23 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 23 مهر 1396 , 124459 است.
تمامی مقادیر امروز
{"date":"1396/07/23 10:05","price":124505},{"date":"1396/07/23 11:15","price":124436},{"date":"1396/07/23 11:25","price":124482},{"date":"1396/07/23 11:30","price":124459},{"date":"1396/07/23 11:40","price":124482},{"date":"1396/07/23 11:45","price":124529},{"date":"1396/07/23 11:50","price":124621},{"date":"1396/07/23 12:05","price":124667},{"date":"1396/07/23 12:15","price":124621},{"date":"1396/07/23 12:40","price":124482},{"date":"1396/07/23 12:45","price":124344},{"date":"1396/07/23 12:55","price":124390},{"date":"1396/07/23 13:00","price":124298},{"date":"1396/07/23 13:05","price":124228},{"date":"1396/07/23 13:10","price":124298},{"date":"1396/07/23 13:30","price":124251},{"date":"1396/07/23 13:40","price":124182},{"date":"1396/07/23 13:50","price":124228},{"date":"1396/07/23 14:05","price":124205},{"date":"1396/07/23 14:15","price":124228},{"date":"1396/07/23 14:20","price":124205},{"date":"1396/07/23 14:25","price":124228},{"date":"1396/07/23 14:40","price":124182},{"date":"1396/07/23 14:45","price":124021},{"date":"1396/07/23 14:50","price":124044},{"date":"1396/07/23 14:55","price":123998},{"date":"1396/07/23 15:05","price":123974},{"date":"1396/07/23 15:10","price":123882},{"date":"1396/07/23 15:15","price":123905},{"date":"1396/07/23 15:20","price":123859},{"date":"1396/07/23 15:30","price":123905},{"date":"1396/07/23 15:35","price":124067},{"date":"1396/07/23 15:45","price":123998},{"date":"1396/07/23 15:50","price":124136},{"date":"1396/07/23 15:55","price":124113},{"date":"1396/07/23 16:05","price":124090},{"date":"1396/07/23 16:10","price":124182},{"date":"1396/07/23 16:15","price":124159},{"date":"1396/07/23 16:30","price":124113},{"date":"1396/07/23 16:40","price":124044},{"date":"1396/07/23 16:45","price":124090},{"date":"1396/07/23 16:50","price":124044},{"date":"1396/07/23 16:55","price":123998},{"date":"1396/07/23 17:05","price":124021},{"date":"1396/07/23 17:10","price":123998},{"date":"1396/07/23 17:20","price":124021},{"date":"1396/07/23 17:35","price":123998},{"date":"1396/07/23 17:40","price":124021},{"date":"1396/07/23 17:45","price":123998},{"date":"1396/07/23 17:50","price":124021},{"date":"1396/07/23 17:55","price":123998},{"date":"1396/07/23 18:10","price":124021},{"date":"1396/07/23 18:25","price":123998},{"date":"1396/07/23 18:30","price":124044},{"date":"1396/07/23 18:35","price":124021},{"date":"1396/07/23 18:40","price":124067},{"date":"1396/07/23 18:45","price":124021},{"date":"1396/07/23 18:50","price":124067},{"date":"1396/07/23 18:55","price":124044},{"date":"1396/07/23 19:05","price":124067},{"date":"1396/07/23 19:10","price":124113},{"date":"1396/07/23 19:15","price":124136},{"date":"1396/07/23 19:25","price":124182},{"date":"1396/07/23 19:35","price":124113},{"date":"1396/07/23 19:45","price":124182},{"date":"1396/07/23 19:50","price":124159},{"date":"1396/07/23 19:55","price":124205},{"date":"1396/07/23 20:00","price":124159},{"date":"1396/07/23 20:35","price":124182},{"date":"1396/07/23 20:45","price":124344},{"date":"1396/07/23 20:50","price":124390},{"date":"1396/07/23 20:55","price":124413},{"date":"1396/07/23 21:00","price":124459},{"date":"1396/07/23 21:10","price":124436},{"date":"1396/07/23 21:15","price":124413},{"date":"1396/07/23 21:25","price":124459}
بروزرسانی در تاریخ 04 مهر 1397