قیمت مثقال طلا مورخ 23 مهر 1396

کمترین: 
536600
بیشترین: 
540200
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 23 مهر 1396
قیمت مثقال طلادر تاریخ 23 مهر 1396 , 539200 است.
تمامی مقادیر امروز
{"date":"1396/07/23 10:05","price":539400},{"date":"1396/07/23 11:15","price":539100},{"date":"1396/07/23 11:24","price":539000},{"date":"1396/07/23 11:25","price":539300},{"date":"1396/07/23 11:30","price":539200},{"date":"1396/07/23 11:36","price":539300},{"date":"1396/07/23 11:42","price":539500},{"date":"1396/07/23 11:50","price":539900},{"date":"1396/07/23 12:05","price":540100},{"date":"1396/07/23 12:06","price":540000},{"date":"1396/07/23 12:15","price":539900},{"date":"1396/07/23 12:24","price":540200},{"date":"1396/07/23 12:25","price":539900},{"date":"1396/07/23 12:40","price":539300},{"date":"1396/07/23 12:45","price":538700},{"date":"1396/07/23 12:55","price":538900},{"date":"1396/07/23 13:00","price":538500},{"date":"1396/07/23 13:05","price":538200},{"date":"1396/07/23 13:06","price":538300},{"date":"1396/07/23 13:10","price":538500},{"date":"1396/07/23 13:30","price":538300},{"date":"1396/07/23 13:40","price":538000},{"date":"1396/07/23 13:48","price":538200},{"date":"1396/07/23 14:05","price":538100},{"date":"1396/07/23 14:12","price":538200},{"date":"1396/07/23 14:18","price":538100},{"date":"1396/07/23 14:25","price":538200},{"date":"1396/07/23 14:36","price":538000},{"date":"1396/07/23 14:42","price":537300},{"date":"1396/07/23 14:48","price":537400},{"date":"1396/07/23 14:55","price":537200},{"date":"1396/07/23 15:05","price":537100},{"date":"1396/07/23 15:06","price":536700},{"date":"1396/07/23 15:12","price":536800},{"date":"1396/07/23 15:18","price":537000},{"date":"1396/07/23 15:20","price":536600},{"date":"1396/07/23 15:30","price":536800},{"date":"1396/07/23 15:35","price":537500},{"date":"1396/07/23 15:42","price":537300},{"date":"1396/07/23 15:45","price":537200},{"date":"1396/07/23 15:50","price":537800},{"date":"1396/07/23 15:55","price":537700},{"date":"1396/07/23 16:05","price":537600},{"date":"1396/07/23 16:10","price":538000},{"date":"1396/07/23 16:15","price":537900},{"date":"1396/07/23 16:30","price":537700},{"date":"1396/07/23 16:30","price":537900},{"date":"1396/07/23 16:35","price":537700},{"date":"1396/07/23 16:36","price":537600},{"date":"1396/07/23 16:40","price":537400},{"date":"1396/07/23 16:45","price":537600},{"date":"1396/07/23 16:50","price":537400},{"date":"1396/07/23 16:55","price":537200},{"date":"1396/07/23 17:05","price":537300},{"date":"1396/07/23 17:10","price":537200},{"date":"1396/07/23 17:18","price":537300},{"date":"1396/07/23 17:35","price":537200},{"date":"1396/07/23 17:40","price":537300},{"date":"1396/07/23 17:45","price":537200},{"date":"1396/07/23 17:50","price":537300},{"date":"1396/07/23 17:55","price":537200},{"date":"1396/07/23 18:10","price":537300},{"date":"1396/07/23 18:25","price":537200},{"date":"1396/07/23 18:30","price":537400},{"date":"1396/07/23 18:30","price":537200},{"date":"1396/07/23 18:35","price":537300},{"date":"1396/07/23 18:40","price":537500},{"date":"1396/07/23 18:45","price":537300},{"date":"1396/07/23 18:50","price":537500},{"date":"1396/07/23 18:55","price":537400},{"date":"1396/07/23 19:05","price":537500},{"date":"1396/07/23 19:10","price":537700},{"date":"1396/07/23 19:15","price":537800},{"date":"1396/07/23 19:25","price":538000},{"date":"1396/07/23 19:35","price":537700},{"date":"1396/07/23 19:45","price":538000},{"date":"1396/07/23 19:50","price":537900},{"date":"1396/07/23 19:55","price":538100},{"date":"1396/07/23 20:00","price":537900},{"date":"1396/07/23 20:35","price":538000},{"date":"1396/07/23 20:45","price":538700},{"date":"1396/07/23 20:50","price":538900},{"date":"1396/07/23 20:55","price":539000},{"date":"1396/07/23 21:00","price":539200},{"date":"1396/07/23 21:10","price":539100},{"date":"1396/07/23 21:15","price":539000},{"date":"1396/07/23 21:25","price":539200}
بروزرسانی در تاریخ 01 مهر 1397