قیمت آبشده بنکداری مورخ 23 مهر 1396

کمترین: 
537100
بیشترین: 
1213855
قیمت آبشده بنکداری مورخ 23 مهر 1396
قیمت آبشده بنکداریدر تاریخ 23 مهر 1396 , 539600 است.
تمامی مقادیر امروز
{"date":"1396/07/23 00:00","price":539700},{"date":"1396/07/23 00:05","price":1213855},{"date":"1396/07/23 00:10","price":539700},{"date":"1396/07/23 00:15","price":539800},{"date":"1396/07/23 00:20","price":539700},{"date":"1396/07/23 00:35","price":539800},{"date":"1396/07/23 11:15","price":539500},{"date":"1396/07/23 11:25","price":539800},{"date":"1396/07/23 11:30","price":539700},{"date":"1396/07/23 11:45","price":539900},{"date":"1396/07/23 11:50","price":539800},{"date":"1396/07/23 12:15","price":540300},{"date":"1396/07/23 12:25","price":540400},{"date":"1396/07/23 12:35","price":540300},{"date":"1396/07/23 12:40","price":539700},{"date":"1396/07/23 12:45","price":539100},{"date":"1396/07/23 12:55","price":539300},{"date":"1396/07/23 13:00","price":538900},{"date":"1396/07/23 13:05","price":538600},{"date":"1396/07/23 13:10","price":538900},{"date":"1396/07/23 13:30","price":538700},{"date":"1396/07/23 13:40","price":538400},{"date":"1396/07/23 13:50","price":538600},{"date":"1396/07/23 14:05","price":538500},{"date":"1396/07/23 14:15","price":538600},{"date":"1396/07/23 14:20","price":538500},{"date":"1396/07/23 14:25","price":538600},{"date":"1396/07/23 14:40","price":538400},{"date":"1396/07/23 14:45","price":537800},{"date":"1396/07/23 14:50","price":537700},{"date":"1396/07/23 14:55","price":537600},{"date":"1396/07/23 15:05","price":537500},{"date":"1396/07/23 15:10","price":537400},{"date":"1396/07/23 15:15","price":537300},{"date":"1396/07/23 15:20","price":537100},{"date":"1396/07/23 15:30","price":537300},{"date":"1396/07/23 15:35","price":537900},{"date":"1396/07/23 15:45","price":537600},{"date":"1396/07/23 15:50","price":538100},{"date":"1396/07/23 16:05","price":538000},{"date":"1396/07/23 16:10","price":538400},{"date":"1396/07/23 16:15","price":538300},{"date":"1396/07/23 16:30","price":538100},{"date":"1396/07/23 16:40","price":537600},{"date":"1396/07/23 16:45","price":537800},{"date":"1396/07/23 16:50","price":537700},{"date":"1396/07/23 16:55","price":537500},{"date":"1396/07/23 17:05","price":537400},{"date":"1396/07/23 17:10","price":537500},{"date":"1396/07/23 17:20","price":537800},{"date":"1396/07/23 17:25","price":537700},{"date":"1396/07/23 17:30","price":537800},{"date":"1396/07/23 17:40","price":537600},{"date":"1396/07/23 17:45","price":537700},{"date":"1396/07/23 17:55","price":537600},{"date":"1396/07/23 18:00","price":537700},{"date":"1396/07/23 18:05","price":537600},{"date":"1396/07/23 18:10","price":537700},{"date":"1396/07/23 18:15","price":537600},{"date":"1396/07/23 18:20","price":537700},{"date":"1396/07/23 18:25","price":537600},{"date":"1396/07/23 18:30","price":537700},{"date":"1396/07/23 18:35","price":537800},{"date":"1396/07/23 18:40","price":537700},{"date":"1396/07/23 18:45","price":537900},{"date":"1396/07/23 18:55","price":537800},{"date":"1396/07/23 19:05","price":537900},{"date":"1396/07/23 19:10","price":538100},{"date":"1396/07/23 19:15","price":538200},{"date":"1396/07/23 19:25","price":538400},{"date":"1396/07/23 19:35","price":538100},{"date":"1396/07/23 19:45","price":538400},{"date":"1396/07/23 19:50","price":538300},{"date":"1396/07/23 19:55","price":538500},{"date":"1396/07/23 20:00","price":538300},{"date":"1396/07/23 20:35","price":538400},{"date":"1396/07/23 20:45","price":539100},{"date":"1396/07/23 20:50","price":539300},{"date":"1396/07/23 20:55","price":539400},{"date":"1396/07/23 21:00","price":539600},{"date":"1396/07/23 21:10","price":539500},{"date":"1396/07/23 21:15","price":539400},{"date":"1396/07/23 21:25","price":539600},{"date":"1396/07/23 21:35","price":539400},{"date":"1396/07/23 21:45","price":539500},{"date":"1396/07/23 21:55","price":539400},{"date":"1396/07/23 22:05","price":539300},{"date":"1396/07/23 22:10","price":539400},{"date":"1396/07/23 22:15","price":539300},{"date":"1396/07/23 22:20","price":539400},{"date":"1396/07/23 22:25","price":539300},{"date":"1396/07/23 22:30","price":539400},{"date":"1396/07/23 22:35","price":539300},{"date":"1396/07/23 22:50","price":539200},{"date":"1396/07/23 22:55","price":539300},{"date":"1396/07/23 23:05","price":539200},{"date":"1396/07/23 23:15","price":539400},{"date":"1396/07/23 23:20","price":539300},{"date":"1396/07/23 23:25","price":539400},{"date":"1396/07/23 23:40","price":539500},{"date":"1396/07/23 23:45","price":539600},{"date":"1396/07/23 23:50","price":539500},{"date":"1396/07/23 23:55","price":539600}
بروزرسانی در تاریخ 04 مهر 1397