قیمت آبشده شنبه ای مورخ 23 مهر 1396

کمترین: 
165997
بیشترین: 
553400
قیمت آبشده شنبه ای مورخ 23 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 23 مهر 1396 , 552500 است.
تمامی مقادیر امروز
{"date":"1396/07/23 00:00","price":552600},{"date":"1396/07/23 00:05","price":165997},{"date":"1396/07/23 00:10","price":552600},{"date":"1396/07/23 00:15","price":552700},{"date":"1396/07/23 00:20","price":552600},{"date":"1396/07/23 00:35","price":552700},{"date":"1396/07/23 11:15","price":552300},{"date":"1396/07/23 11:25","price":552600},{"date":"1396/07/23 11:30","price":552500},{"date":"1396/07/23 11:40","price":552700},{"date":"1396/07/23 11:50","price":553400},{"date":"1396/07/23 11:55","price":553000},{"date":"1396/07/23 12:05","price":553200},{"date":"1396/07/23 12:15","price":553300},{"date":"1396/07/23 12:25","price":553100},{"date":"1396/07/23 12:35","price":553300},{"date":"1396/07/23 12:40","price":553200},{"date":"1396/07/23 12:45","price":553000},{"date":"1396/07/23 12:55","price":553200},{"date":"1396/07/23 13:00","price":553100},{"date":"1396/07/23 13:05","price":552900},{"date":"1396/07/23 13:10","price":553000},{"date":"1396/07/23 13:30","price":553100},{"date":"1396/07/23 13:40","price":552800},{"date":"1396/07/23 13:50","price":553000},{"date":"1396/07/23 14:05","price":552900},{"date":"1396/07/23 14:15","price":553000},{"date":"1396/07/23 14:20","price":552900},{"date":"1396/07/23 14:25","price":553000},{"date":"1396/07/23 14:40","price":552800},{"date":"1396/07/23 14:45","price":552700},{"date":"1396/07/23 14:50","price":552500},{"date":"1396/07/23 15:05","price":552200},{"date":"1396/07/23 15:10","price":552000},{"date":"1396/07/23 15:15","price":552200},{"date":"1396/07/23 15:20","price":551900},{"date":"1396/07/23 15:30","price":552200},{"date":"1396/07/23 15:45","price":551800},{"date":"1396/07/23 15:50","price":551900},{"date":"1396/07/23 15:55","price":551800},{"date":"1396/07/23 16:05","price":551700},{"date":"1396/07/23 16:10","price":552100},{"date":"1396/07/23 16:15","price":552000},{"date":"1396/07/23 16:25","price":551800},{"date":"1396/07/23 16:30","price":551600},{"date":"1396/07/23 16:40","price":551200},{"date":"1396/07/23 16:45","price":551400},{"date":"1396/07/23 16:50","price":551200},{"date":"1396/07/23 16:55","price":551100},{"date":"1396/07/23 17:05","price":550900},{"date":"1396/07/23 17:10","price":551100},{"date":"1396/07/23 17:20","price":551200},{"date":"1396/07/23 17:25","price":551300},{"date":"1396/07/23 17:30","price":551200},{"date":"1396/07/23 17:35","price":551100},{"date":"1396/07/23 17:40","price":551300},{"date":"1396/07/23 17:45","price":551200},{"date":"1396/07/23 17:50","price":551300},{"date":"1396/07/23 17:55","price":551200},{"date":"1396/07/23 18:00","price":551100},{"date":"1396/07/23 18:05","price":551200},{"date":"1396/07/23 18:20","price":551100},{"date":"1396/07/23 18:25","price":551200},{"date":"1396/07/23 18:35","price":551400},{"date":"1396/07/23 18:40","price":551200},{"date":"1396/07/23 18:45","price":551400},{"date":"1396/07/23 18:55","price":551300},{"date":"1396/07/23 19:05","price":551400},{"date":"1396/07/23 19:10","price":551600},{"date":"1396/07/23 19:15","price":551700},{"date":"1396/07/23 19:20","price":551500},{"date":"1396/07/23 19:25","price":551900},{"date":"1396/07/23 19:35","price":551600},{"date":"1396/07/23 19:45","price":551900},{"date":"1396/07/23 19:50","price":551800},{"date":"1396/07/23 19:55","price":552000},{"date":"1396/07/23 20:00","price":551800},{"date":"1396/07/23 20:35","price":551900},{"date":"1396/07/23 20:45","price":552000},{"date":"1396/07/23 20:50","price":552200},{"date":"1396/07/23 20:55","price":552300},{"date":"1396/07/23 21:00","price":552500},{"date":"1396/07/23 21:10","price":552400},{"date":"1396/07/23 21:15","price":552300},{"date":"1396/07/23 21:25","price":552500},{"date":"1396/07/23 21:35","price":552300},{"date":"1396/07/23 21:45","price":552400},{"date":"1396/07/23 21:55","price":552300},{"date":"1396/07/23 22:05","price":552200},{"date":"1396/07/23 22:10","price":552300},{"date":"1396/07/23 22:15","price":552200},{"date":"1396/07/23 22:20","price":552300},{"date":"1396/07/23 22:25","price":552200},{"date":"1396/07/23 22:30","price":552300},{"date":"1396/07/23 22:35","price":552200},{"date":"1396/07/23 22:50","price":552100},{"date":"1396/07/23 22:55","price":552200},{"date":"1396/07/23 23:05","price":552100},{"date":"1396/07/23 23:15","price":552300},{"date":"1396/07/23 23:20","price":552200},{"date":"1396/07/23 23:25","price":552300},{"date":"1396/07/23 23:40","price":552400},{"date":"1396/07/23 23:45","price":552500},{"date":"1396/07/23 23:50","price":552400},{"date":"1396/07/23 23:55","price":552500}
بروزرسانی در تاریخ 04 مهر 1397