قیمت گرم طلا ۲۴ مورخ 22 مهر 1396

کمترین: 
165513
بیشترین: 
166591
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 22 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 22 مهر 1396 , 165883 است.
تمامی مقادیر امروز
{"date":"1396/07/22 10:40","price":166221},{"date":"1396/07/22 11:25","price":166529},{"date":"1396/07/22 11:40","price":166591},{"date":"1396/07/22 11:55","price":166498},{"date":"1396/07/22 12:00","price":166467},{"date":"1396/07/22 12:05","price":166437},{"date":"1396/07/22 12:15","price":166129},{"date":"1396/07/22 12:20","price":166283},{"date":"1396/07/22 12:25","price":166252},{"date":"1396/07/22 12:30","price":166160},{"date":"1396/07/22 12:35","price":166037},{"date":"1396/07/22 12:40","price":165513},{"date":"1396/07/22 12:50","price":165544},{"date":"1396/07/22 13:35","price":165729},{"date":"1396/07/22 13:40","price":165698},{"date":"1396/07/22 13:45","price":165636},{"date":"1396/07/22 13:55","price":165883},{"date":"1396/07/22 14:05","price":165913},{"date":"1396/07/22 14:15","price":165975},{"date":"1396/07/22 14:25","price":165760},{"date":"1396/07/22 14:30","price":165636},{"date":"1396/07/22 14:50","price":165821},{"date":"1396/07/22 14:55","price":165852},{"date":"1396/07/22 15:05","price":165821},{"date":"1396/07/22 15:10","price":165729},{"date":"1396/07/22 15:20","price":165760},{"date":"1396/07/22 15:25","price":165729},{"date":"1396/07/22 15:35","price":165667},{"date":"1396/07/22 15:40","price":165513},{"date":"1396/07/22 15:45","price":165575},{"date":"1396/07/22 15:55","price":165606},{"date":"1396/07/22 16:00","price":165575},{"date":"1396/07/22 16:05","price":165606},{"date":"1396/07/22 16:10","price":165544},{"date":"1396/07/22 16:15","price":165513},{"date":"1396/07/22 16:20","price":165544},{"date":"1396/07/22 16:25","price":165606},{"date":"1396/07/22 16:40","price":165544},{"date":"1396/07/22 16:45","price":165575},{"date":"1396/07/22 16:50","price":165698},{"date":"1396/07/22 16:55","price":165667},{"date":"1396/07/22 17:05","price":165544},{"date":"1396/07/22 17:10","price":165606},{"date":"1396/07/22 17:15","price":165575},{"date":"1396/07/22 17:20","price":165667},{"date":"1396/07/22 17:25","price":165575},{"date":"1396/07/22 17:30","price":165544},{"date":"1396/07/22 17:35","price":165606},{"date":"1396/07/22 17:40","price":165575},{"date":"1396/07/22 17:55","price":165636},{"date":"1396/07/22 18:00","price":165698},{"date":"1396/07/22 18:05","price":165729},{"date":"1396/07/22 18:10","price":165667},{"date":"1396/07/22 18:15","price":165729},{"date":"1396/07/22 18:20","price":165760},{"date":"1396/07/22 18:25","price":165790},{"date":"1396/07/22 18:30","price":165729},{"date":"1396/07/22 18:45","price":165667},{"date":"1396/07/22 18:55","price":165698},{"date":"1396/07/22 19:00","price":165667},{"date":"1396/07/22 19:05","price":165636},{"date":"1396/07/22 19:10","price":165667},{"date":"1396/07/22 19:15","price":165729},{"date":"1396/07/22 19:20","price":165698},{"date":"1396/07/22 19:30","price":165667},{"date":"1396/07/22 19:45","price":165636},{"date":"1396/07/22 19:55","price":165698},{"date":"1396/07/22 20:05","price":165729},{"date":"1396/07/22 20:10","price":165698},{"date":"1396/07/22 20:15","price":165760},{"date":"1396/07/22 20:20","price":165790},{"date":"1396/07/22 20:30","price":165852},{"date":"1396/07/22 20:35","price":165790},{"date":"1396/07/22 20:40","price":165821},{"date":"1396/07/22 20:45","price":165852},{"date":"1396/07/22 20:55","price":165913},{"date":"1396/07/22 21:10","price":165883},{"date":"1396/07/22 21:15","price":165944},{"date":"1396/07/22 21:20","price":165883}
بروزرسانی در تاریخ 04 مهر 1397