قیمت گرم طلا ۱۸ مورخ 22 مهر 1396

کمترین: 
124136
بیشترین: 
124944
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 22 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 22 مهر 1396 , 124413 است.
تمامی مقادیر امروز
{"date":"1396/07/22 10:40","price":124667},{"date":"1396/07/22 11:25","price":124898},{"date":"1396/07/22 11:40","price":124944},{"date":"1396/07/22 11:55","price":124875},{"date":"1396/07/22 12:00","price":124852},{"date":"1396/07/22 12:05","price":124829},{"date":"1396/07/22 12:15","price":124598},{"date":"1396/07/22 12:20","price":124713},{"date":"1396/07/22 12:25","price":124690},{"date":"1396/07/22 12:30","price":124621},{"date":"1396/07/22 12:35","price":124529},{"date":"1396/07/22 12:40","price":124136},{"date":"1396/07/22 12:50","price":124159},{"date":"1396/07/22 13:35","price":124298},{"date":"1396/07/22 13:40","price":124275},{"date":"1396/07/22 13:45","price":124228},{"date":"1396/07/22 13:55","price":124413},{"date":"1396/07/22 14:05","price":124436},{"date":"1396/07/22 14:15","price":124482},{"date":"1396/07/22 14:25","price":124321},{"date":"1396/07/22 14:30","price":124228},{"date":"1396/07/22 14:50","price":124367},{"date":"1396/07/22 14:55","price":124390},{"date":"1396/07/22 15:05","price":124367},{"date":"1396/07/22 15:10","price":124298},{"date":"1396/07/22 15:20","price":124321},{"date":"1396/07/22 15:25","price":124298},{"date":"1396/07/22 15:35","price":124251},{"date":"1396/07/22 15:40","price":124136},{"date":"1396/07/22 15:45","price":124182},{"date":"1396/07/22 15:55","price":124205},{"date":"1396/07/22 16:00","price":124182},{"date":"1396/07/22 16:05","price":124205},{"date":"1396/07/22 16:10","price":124159},{"date":"1396/07/22 16:15","price":124136},{"date":"1396/07/22 16:20","price":124159},{"date":"1396/07/22 16:25","price":124205},{"date":"1396/07/22 16:40","price":124159},{"date":"1396/07/22 16:45","price":124182},{"date":"1396/07/22 16:50","price":124275},{"date":"1396/07/22 16:55","price":124251},{"date":"1396/07/22 17:05","price":124159},{"date":"1396/07/22 17:10","price":124205},{"date":"1396/07/22 17:15","price":124182},{"date":"1396/07/22 17:20","price":124251},{"date":"1396/07/22 17:25","price":124182},{"date":"1396/07/22 17:30","price":124159},{"date":"1396/07/22 17:35","price":124205},{"date":"1396/07/22 17:40","price":124182},{"date":"1396/07/22 17:55","price":124228},{"date":"1396/07/22 18:00","price":124275},{"date":"1396/07/22 18:05","price":124298},{"date":"1396/07/22 18:10","price":124251},{"date":"1396/07/22 18:15","price":124298},{"date":"1396/07/22 18:20","price":124321},{"date":"1396/07/22 18:25","price":124344},{"date":"1396/07/22 18:30","price":124298},{"date":"1396/07/22 18:45","price":124251},{"date":"1396/07/22 18:55","price":124275},{"date":"1396/07/22 19:00","price":124251},{"date":"1396/07/22 19:05","price":124228},{"date":"1396/07/22 19:10","price":124251},{"date":"1396/07/22 19:15","price":124298},{"date":"1396/07/22 19:20","price":124275},{"date":"1396/07/22 19:30","price":124251},{"date":"1396/07/22 19:45","price":124228},{"date":"1396/07/22 19:55","price":124275},{"date":"1396/07/22 20:05","price":124298},{"date":"1396/07/22 20:10","price":124275},{"date":"1396/07/22 20:15","price":124321},{"date":"1396/07/22 20:20","price":124344},{"date":"1396/07/22 20:30","price":124390},{"date":"1396/07/22 20:35","price":124344},{"date":"1396/07/22 20:40","price":124367},{"date":"1396/07/22 20:45","price":124390},{"date":"1396/07/22 20:55","price":124436},{"date":"1396/07/22 21:10","price":124413},{"date":"1396/07/22 21:15","price":124459},{"date":"1396/07/22 21:20","price":124413}
بروزرسانی در تاریخ 01 مهر 1397