قیمت سکه امامی مورخ 22 مهر 1396

کمترین: 
1308200
بیشترین: 
1314500
محتوای مرتبط امروز: 
قیمت سکه امامی مورخ 22 مهر 1396
قیمت سکه امامیدر تاریخ 22 مهر 1396 , 1311000 است.
تمامی مقادیر امروز
{"date":"1396/07/22 10:24","price":1314500},{"date":"1396/07/22 11:30","price":1313000},{"date":"1396/07/22 11:36","price":1311000},{"date":"1396/07/22 11:42","price":1312500},{"date":"1396/07/22 11:48","price":1313800},{"date":"1396/07/22 11:54","price":1311500},{"date":"1396/07/22 12:06","price":1311300},{"date":"1396/07/22 12:12","price":1311500},{"date":"1396/07/22 12:18","price":1311000},{"date":"1396/07/22 12:24","price":1312000},{"date":"1396/07/22 12:30","price":1311500},{"date":"1396/07/22 12:36","price":1311000},{"date":"1396/07/22 12:42","price":1311500},{"date":"1396/07/22 12:48","price":1311900},{"date":"1396/07/22 13:06","price":1312500},{"date":"1396/07/22 14:00","price":1313000},{"date":"1396/07/22 14:30","price":1312500},{"date":"1396/07/22 14:36","price":1311300},{"date":"1396/07/22 14:42","price":1311700},{"date":"1396/07/22 14:48","price":1311100},{"date":"1396/07/22 14:54","price":1311000},{"date":"1396/07/22 15:00","price":1312200},{"date":"1396/07/22 15:06","price":1313000},{"date":"1396/07/22 15:18","price":1312000},{"date":"1396/07/22 15:24","price":1312200},{"date":"1396/07/22 15:36","price":1310700},{"date":"1396/07/22 15:42","price":1309700},{"date":"1396/07/22 15:48","price":1310200},{"date":"1396/07/22 15:54","price":1309700},{"date":"1396/07/22 16:00","price":1309600},{"date":"1396/07/22 16:06","price":1310200},{"date":"1396/07/22 16:18","price":1309900},{"date":"1396/07/22 16:24","price":1310200},{"date":"1396/07/22 16:30","price":1309700},{"date":"1396/07/22 16:36","price":1309400},{"date":"1396/07/22 16:42","price":1309700},{"date":"1396/07/22 16:54","price":1309300},{"date":"1396/07/22 17:00","price":1309200},{"date":"1396/07/22 17:12","price":1309400},{"date":"1396/07/22 17:18","price":1309700},{"date":"1396/07/22 17:24","price":1309500},{"date":"1396/07/22 17:30","price":1308400},{"date":"1396/07/22 17:36","price":1308200},{"date":"1396/07/22 17:48","price":1308400},{"date":"1396/07/22 17:54","price":1308500},{"date":"1396/07/22 18:00","price":1309700},{"date":"1396/07/22 18:06","price":1309500},{"date":"1396/07/22 18:12","price":1309600},{"date":"1396/07/22 18:18","price":1309500},{"date":"1396/07/22 18:24","price":1309700},{"date":"1396/07/22 18:30","price":1309800},{"date":"1396/07/22 18:36","price":1309700},{"date":"1396/07/22 18:42","price":1309500},{"date":"1396/07/22 18:48","price":1309200},{"date":"1396/07/22 19:06","price":1308700},{"date":"1396/07/22 19:12","price":1308500},{"date":"1396/07/22 19:24","price":1308700},{"date":"1396/07/22 19:30","price":1309200},{"date":"1396/07/22 19:36","price":1309700},{"date":"1396/07/22 19:42","price":1308900},{"date":"1396/07/22 19:48","price":1308800},{"date":"1396/07/22 19:54","price":1308700},{"date":"1396/07/22 20:00","price":1308900},{"date":"1396/07/22 20:06","price":1309000},{"date":"1396/07/22 20:12","price":1309200},{"date":"1396/07/22 20:18","price":1309400},{"date":"1396/07/22 20:24","price":1309900},{"date":"1396/07/22 20:30","price":1310200},{"date":"1396/07/22 20:36","price":1310700},{"date":"1396/07/22 20:42","price":1310500},{"date":"1396/07/22 20:48","price":1310900},{"date":"1396/07/22 20:54","price":1310700},{"date":"1396/07/22 21:00","price":1311000},{"date":"1396/07/22 21:06","price":1310700},{"date":"1396/07/22 21:18","price":1311200},{"date":"1396/07/22 21:24","price":1310900},{"date":"1396/07/22 21:30","price":1310500},{"date":"1396/07/22 21:36","price":1311000}
بروزرسانی در تاریخ 04 مهر 1397