قیمت مثقال / حواله جهانی مورخ 22 مهر 1396

کمترین: 
124636
بیشترین: 
548826
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 22 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 22 مهر 1396 , 544264 است.
تمامی مقادیر امروز
{"date":"1396/07/22 00:05","price":124636},{"date":"1396/07/22 00:10","price":548658},{"date":"1396/07/22 00:15","price":548784},{"date":"1396/07/22 00:20","price":548700},{"date":"1396/07/22 00:30","price":548826},{"date":"1396/07/22 11:25","price":547464},{"date":"1396/07/22 11:40","price":547124},{"date":"1396/07/22 11:50","price":547328},{"date":"1396/07/22 11:55","price":547056},{"date":"1396/07/22 12:00","price":546715},{"date":"1396/07/22 12:05","price":546919},{"date":"1396/07/22 12:10","price":546715},{"date":"1396/07/22 12:15","price":546238},{"date":"1396/07/22 12:20","price":546375},{"date":"1396/07/22 12:25","price":546715},{"date":"1396/07/22 12:30","price":546102},{"date":"1396/07/22 12:40","price":546307},{"date":"1396/07/22 12:50","price":546375},{"date":"1396/07/22 13:35","price":546715},{"date":"1396/07/22 13:40","price":546511},{"date":"1396/07/22 13:45","price":546238},{"date":"1396/07/22 13:55","price":546102},{"date":"1396/07/22 14:00","price":546170},{"date":"1396/07/22 14:05","price":546238},{"date":"1396/07/22 14:15","price":546511},{"date":"1396/07/22 14:25","price":545966},{"date":"1396/07/22 14:30","price":545558},{"date":"1396/07/22 14:40","price":545285},{"date":"1396/07/22 14:45","price":545421},{"date":"1396/07/22 14:50","price":545353},{"date":"1396/07/22 14:55","price":545558},{"date":"1396/07/22 15:05","price":545489},{"date":"1396/07/22 15:10","price":545558},{"date":"1396/07/22 15:20","price":545489},{"date":"1396/07/22 15:25","price":545217},{"date":"1396/07/22 15:35","price":545081},{"date":"1396/07/22 15:40","price":544877},{"date":"1396/07/22 15:55","price":544809},{"date":"1396/07/22 16:00","price":544740},{"date":"1396/07/22 16:05","price":544809},{"date":"1396/07/22 16:10","price":544740},{"date":"1396/07/22 16:15","price":544672},{"date":"1396/07/22 16:25","price":544809},{"date":"1396/07/22 16:35","price":544877},{"date":"1396/07/22 16:40","price":544672},{"date":"1396/07/22 16:45","price":544809},{"date":"1396/07/22 16:50","price":544740},{"date":"1396/07/22 17:00","price":544604},{"date":"1396/07/22 17:05","price":544536},{"date":"1396/07/22 17:10","price":544604},{"date":"1396/07/22 17:25","price":544400},{"date":"1396/07/22 17:30","price":544128},{"date":"1396/07/22 17:35","price":544332},{"date":"1396/07/22 17:40","price":544196},{"date":"1396/07/22 17:45","price":544128},{"date":"1396/07/22 17:50","price":544196},{"date":"1396/07/22 17:55","price":544468},{"date":"1396/07/22 18:00","price":544400},{"date":"1396/07/22 18:15","price":544468},{"date":"1396/07/22 18:20","price":544536},{"date":"1396/07/22 18:30","price":544400},{"date":"1396/07/22 18:35","price":544468},{"date":"1396/07/22 18:40","price":544264},{"date":"1396/07/22 18:45","price":544332},{"date":"1396/07/22 18:55","price":544264},{"date":"1396/07/22 19:00","price":544196},{"date":"1396/07/22 19:10","price":544332},{"date":"1396/07/22 19:20","price":544264},{"date":"1396/07/22 19:30","price":544196},{"date":"1396/07/22 19:40","price":544264},{"date":"1396/07/22 19:55","price":544196},{"date":"1396/07/22 20:00","price":544264}
بروزرسانی در تاریخ 04 مهر 1397