قیمت آبشده بنکداری مورخ 22 مهر 1396

کمترین: 
0.1
بیشترین: 
541700
قیمت آبشده بنکداری مورخ 22 مهر 1396
قیمت آبشده بنکداریدر تاریخ 22 مهر 1396 , 539500 است.
تمامی مقادیر امروز
{"date":"1396/07/22 00:05","price":0.1},{"date":"1396/07/22 00:10","price":540300},{"date":"1396/07/22 00:15","price":540400},{"date":"1396/07/22 00:20","price":540500},{"date":"1396/07/22 00:30","price":540600},{"date":"1396/07/22 00:35","price":540500},{"date":"1396/07/22 11:25","price":541500},{"date":"1396/07/22 11:40","price":541700},{"date":"1396/07/22 11:55","price":541400},{"date":"1396/07/22 12:00","price":541300},{"date":"1396/07/22 12:05","price":541200},{"date":"1396/07/22 12:10","price":541100},{"date":"1396/07/22 12:15","price":540200},{"date":"1396/07/22 12:20","price":540700},{"date":"1396/07/22 12:25","price":540600},{"date":"1396/07/22 12:30","price":540300},{"date":"1396/07/22 12:35","price":539900},{"date":"1396/07/22 12:40","price":538200},{"date":"1396/07/22 12:50","price":538300},{"date":"1396/07/22 13:35","price":538900},{"date":"1396/07/22 13:40","price":538800},{"date":"1396/07/22 13:45","price":538600},{"date":"1396/07/22 13:55","price":539400},{"date":"1396/07/22 14:05","price":539500},{"date":"1396/07/22 14:15","price":539700},{"date":"1396/07/22 14:25","price":539000},{"date":"1396/07/22 14:30","price":538500},{"date":"1396/07/22 14:40","price":538600},{"date":"1396/07/22 14:50","price":539200},{"date":"1396/07/22 14:55","price":539300},{"date":"1396/07/22 15:05","price":539200},{"date":"1396/07/22 15:10","price":538900},{"date":"1396/07/22 15:20","price":539000},{"date":"1396/07/22 15:25","price":538900},{"date":"1396/07/22 15:35","price":538700},{"date":"1396/07/22 15:40","price":538200},{"date":"1396/07/22 15:45","price":538400},{"date":"1396/07/22 15:55","price":538500},{"date":"1396/07/22 16:00","price":538400},{"date":"1396/07/22 16:05","price":538500},{"date":"1396/07/22 16:10","price":538300},{"date":"1396/07/22 16:15","price":538200},{"date":"1396/07/22 16:20","price":538300},{"date":"1396/07/22 16:25","price":538500},{"date":"1396/07/22 16:40","price":538300},{"date":"1396/07/22 16:45","price":538400},{"date":"1396/07/22 16:50","price":538800},{"date":"1396/07/22 16:55","price":538700},{"date":"1396/07/22 17:05","price":538300},{"date":"1396/07/22 17:10","price":538500},{"date":"1396/07/22 17:15","price":538400},{"date":"1396/07/22 17:20","price":538700},{"date":"1396/07/22 17:25","price":538400},{"date":"1396/07/22 17:30","price":538300},{"date":"1396/07/22 17:35","price":538500},{"date":"1396/07/22 17:40","price":538400},{"date":"1396/07/22 17:55","price":538600},{"date":"1396/07/22 18:00","price":538800},{"date":"1396/07/22 18:05","price":538900},{"date":"1396/07/22 18:10","price":538700},{"date":"1396/07/22 18:15","price":538900},{"date":"1396/07/22 18:20","price":539000},{"date":"1396/07/22 18:25","price":539100},{"date":"1396/07/22 18:30","price":538900},{"date":"1396/07/22 18:45","price":538700},{"date":"1396/07/22 18:55","price":538800},{"date":"1396/07/22 19:00","price":538700},{"date":"1396/07/22 19:05","price":538600},{"date":"1396/07/22 19:10","price":538700},{"date":"1396/07/22 19:15","price":538900},{"date":"1396/07/22 19:20","price":538800},{"date":"1396/07/22 19:30","price":538700},{"date":"1396/07/22 19:45","price":538600},{"date":"1396/07/22 19:55","price":538800},{"date":"1396/07/22 20:05","price":538900},{"date":"1396/07/22 20:10","price":538800},{"date":"1396/07/22 20:15","price":539000},{"date":"1396/07/22 20:20","price":539100},{"date":"1396/07/22 20:30","price":539300},{"date":"1396/07/22 20:35","price":539100},{"date":"1396/07/22 20:40","price":539200},{"date":"1396/07/22 20:45","price":539300},{"date":"1396/07/22 20:55","price":539500},{"date":"1396/07/22 21:10","price":539400},{"date":"1396/07/22 21:15","price":539600},{"date":"1396/07/22 21:20","price":539400},{"date":"1396/07/22 21:40","price":539500},{"date":"1396/07/22 21:50","price":539300},{"date":"1396/07/22 21:55","price":539400},{"date":"1396/07/22 22:00","price":539500},{"date":"1396/07/22 22:05","price":539600},{"date":"1396/07/22 22:15","price":539500},{"date":"1396/07/22 22:20","price":539700},{"date":"1396/07/22 22:25","price":539800},{"date":"1396/07/22 22:30","price":539700},{"date":"1396/07/22 22:35","price":539600},{"date":"1396/07/22 22:45","price":539700},{"date":"1396/07/22 22:50","price":539800},{"date":"1396/07/22 22:55","price":539700},{"date":"1396/07/22 23:10","price":539900},{"date":"1396/07/22 23:15","price":539700},{"date":"1396/07/22 23:25","price":539800},{"date":"1396/07/22 23:35","price":539600},{"date":"1396/07/22 23:50","price":539500}
بروزرسانی در تاریخ 01 مهر 1397