قیمت آبشده شنبه ای مورخ 22 مهر 1396

کمترین: 
0.4
بیشترین: 
552800
قیمت آبشده شنبه ای مورخ 22 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 22 مهر 1396 , 552400 است.
تمامی مقادیر امروز
{"date":"1396/07/22 00:05","price":0.4},{"date":"1396/07/22 00:10","price":550800},{"date":"1396/07/22 00:15","price":550900},{"date":"1396/07/22 00:20","price":551000},{"date":"1396/07/22 00:30","price":551100},{"date":"1396/07/22 00:35","price":551000},{"date":"1396/07/22 11:25","price":552000},{"date":"1396/07/22 11:40","price":552200},{"date":"1396/07/22 11:55","price":551900},{"date":"1396/07/22 12:00","price":551800},{"date":"1396/07/22 12:05","price":551700},{"date":"1396/07/22 12:10","price":551600},{"date":"1396/07/22 12:15","price":551100},{"date":"1396/07/22 12:20","price":551600},{"date":"1396/07/22 12:25","price":551700},{"date":"1396/07/22 12:30","price":551400},{"date":"1396/07/22 12:40","price":551700},{"date":"1396/07/22 12:50","price":551800},{"date":"1396/07/22 13:35","price":552400},{"date":"1396/07/22 13:40","price":552300},{"date":"1396/07/22 13:45","price":552100},{"date":"1396/07/22 14:00","price":552200},{"date":"1396/07/22 14:05","price":552300},{"date":"1396/07/22 14:15","price":552500},{"date":"1396/07/22 14:25","price":552100},{"date":"1396/07/22 14:30","price":551800},{"date":"1396/07/22 14:40","price":551900},{"date":"1396/07/22 14:45","price":551800},{"date":"1396/07/22 14:55","price":551900},{"date":"1396/07/22 15:05","price":552200},{"date":"1396/07/22 15:10","price":552000},{"date":"1396/07/22 15:25","price":551900},{"date":"1396/07/22 15:35","price":551700},{"date":"1396/07/22 15:40","price":551200},{"date":"1396/07/22 15:45","price":551400},{"date":"1396/07/22 15:55","price":551500},{"date":"1396/07/22 16:00","price":551400},{"date":"1396/07/22 16:05","price":551500},{"date":"1396/07/22 16:10","price":551300},{"date":"1396/07/22 16:25","price":551500},{"date":"1396/07/22 16:40","price":551300},{"date":"1396/07/22 16:45","price":551400},{"date":"1396/07/22 16:50","price":551500},{"date":"1396/07/22 16:55","price":551400},{"date":"1396/07/22 17:05","price":551200},{"date":"1396/07/22 17:10","price":551400},{"date":"1396/07/22 17:15","price":551300},{"date":"1396/07/22 17:20","price":551600},{"date":"1396/07/22 17:25","price":551300},{"date":"1396/07/22 17:30","price":551200},{"date":"1396/07/22 17:35","price":551400},{"date":"1396/07/22 17:40","price":551300},{"date":"1396/07/22 17:55","price":551500},{"date":"1396/07/22 18:00","price":551700},{"date":"1396/07/22 18:05","price":551800},{"date":"1396/07/22 18:10","price":551600},{"date":"1396/07/22 18:15","price":551800},{"date":"1396/07/22 18:20","price":551900},{"date":"1396/07/22 18:25","price":552000},{"date":"1396/07/22 18:30","price":551800},{"date":"1396/07/22 18:35","price":551700},{"date":"1396/07/22 18:40","price":551800},{"date":"1396/07/22 18:45","price":551600},{"date":"1396/07/22 18:55","price":551700},{"date":"1396/07/22 19:00","price":551600},{"date":"1396/07/22 19:05","price":551500},{"date":"1396/07/22 19:10","price":551600},{"date":"1396/07/22 19:15","price":551800},{"date":"1396/07/22 19:20","price":551700},{"date":"1396/07/22 19:30","price":551600},{"date":"1396/07/22 19:45","price":551500},{"date":"1396/07/22 19:55","price":551700},{"date":"1396/07/22 20:05","price":551800},{"date":"1396/07/22 20:10","price":551700},{"date":"1396/07/22 20:15","price":551900},{"date":"1396/07/22 20:20","price":552000},{"date":"1396/07/22 20:30","price":552200},{"date":"1396/07/22 20:35","price":552000},{"date":"1396/07/22 20:40","price":552100},{"date":"1396/07/22 20:45","price":552200},{"date":"1396/07/22 20:55","price":552400},{"date":"1396/07/22 21:10","price":552300},{"date":"1396/07/22 21:15","price":552500},{"date":"1396/07/22 21:20","price":552300},{"date":"1396/07/22 21:40","price":552400},{"date":"1396/07/22 21:50","price":552200},{"date":"1396/07/22 21:55","price":552300},{"date":"1396/07/22 22:05","price":552500},{"date":"1396/07/22 22:15","price":552400},{"date":"1396/07/22 22:20","price":552600},{"date":"1396/07/22 22:25","price":552700},{"date":"1396/07/22 22:30","price":552600},{"date":"1396/07/22 22:35","price":552500},{"date":"1396/07/22 22:45","price":552600},{"date":"1396/07/22 22:50","price":552700},{"date":"1396/07/22 22:55","price":552600},{"date":"1396/07/22 23:10","price":552800},{"date":"1396/07/22 23:15","price":552600},{"date":"1396/07/22 23:25","price":552700},{"date":"1396/07/22 23:35","price":552500},{"date":"1396/07/22 23:50","price":552400}
بروزرسانی در تاریخ 04 مهر 1397