قیمت مثقال / حواله جهانی مورخ 21 مهر 1396

کمترین: 
13.5
بیشترین: 
550262
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 21 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 21 مهر 1396 , 548700 است.
تمامی مقادیر امروز
{"date":"1396/07/21 00:05","price":13.5},{"date":"1396/07/21 00:15","price":546871},{"date":"1396/07/21 00:25","price":546829},{"date":"1396/07/21 00:30","price":546871},{"date":"1396/07/21 01:40","price":547040},{"date":"1396/07/21 01:45","price":547167},{"date":"1396/07/21 02:00","price":547125},{"date":"1396/07/21 02:05","price":547083},{"date":"1396/07/21 02:10","price":547210},{"date":"1396/07/21 02:20","price":547252},{"date":"1396/07/21 02:25","price":547294},{"date":"1396/07/21 02:35","price":547125},{"date":"1396/07/21 02:40","price":547083},{"date":"1396/07/21 02:45","price":547167},{"date":"1396/07/21 02:50","price":547252},{"date":"1396/07/21 02:55","price":547167},{"date":"1396/07/21 03:05","price":547125},{"date":"1396/07/21 03:15","price":546998},{"date":"1396/07/21 03:20","price":546956},{"date":"1396/07/21 03:25","price":547125},{"date":"1396/07/21 03:35","price":547083},{"date":"1396/07/21 03:45","price":547125},{"date":"1396/07/21 03:50","price":546998},{"date":"1396/07/21 04:00","price":547167},{"date":"1396/07/21 04:05","price":547210},{"date":"1396/07/21 04:10","price":547379},{"date":"1396/07/21 04:20","price":547294},{"date":"1396/07/21 04:25","price":547083},{"date":"1396/07/21 04:30","price":547294},{"date":"1396/07/21 04:35","price":547505},{"date":"1396/07/21 04:40","price":547590},{"date":"1396/07/21 04:45","price":547548},{"date":"1396/07/21 04:55","price":547336},{"date":"1396/07/21 05:00","price":547167},{"date":"1396/07/21 05:05","price":547294},{"date":"1396/07/21 05:10","price":547379},{"date":"1396/07/21 05:15","price":547463},{"date":"1396/07/21 05:20","price":547590},{"date":"1396/07/21 05:25","price":547548},{"date":"1396/07/21 05:45","price":547675},{"date":"1396/07/21 05:50","price":547844},{"date":"1396/07/21 05:55","price":548182},{"date":"1396/07/21 06:00","price":548224},{"date":"1396/07/21 06:10","price":548182},{"date":"1396/07/21 06:15","price":548013},{"date":"1396/07/21 06:20","price":548140},{"date":"1396/07/21 06:25","price":548055},{"date":"1396/07/21 06:30","price":547928},{"date":"1396/07/21 06:35","price":548013},{"date":"1396/07/21 06:55","price":548182},{"date":"1396/07/21 07:05","price":548140},{"date":"1396/07/21 07:10","price":548097},{"date":"1396/07/21 07:20","price":548055},{"date":"1396/07/21 07:25","price":547886},{"date":"1396/07/21 07:30","price":548013},{"date":"1396/07/21 07:35","price":548097},{"date":"1396/07/21 07:40","price":548055},{"date":"1396/07/21 07:45","price":548013},{"date":"1396/07/21 07:50","price":548055},{"date":"1396/07/21 07:55","price":547928},{"date":"1396/07/21 08:05","price":548013},{"date":"1396/07/21 08:10","price":547970},{"date":"1396/07/21 08:15","price":547886},{"date":"1396/07/21 08:25","price":547928},{"date":"1396/07/21 08:30","price":547886},{"date":"1396/07/21 08:35","price":548013},{"date":"1396/07/21 08:40","price":548182},{"date":"1396/07/21 08:45","price":548224},{"date":"1396/07/21 08:55","price":548140},{"date":"1396/07/21 09:05","price":548097},{"date":"1396/07/21 09:10","price":548055},{"date":"1396/07/21 09:20","price":548013},{"date":"1396/07/21 09:25","price":548097},{"date":"1396/07/21 09:30","price":548055},{"date":"1396/07/21 09:35","price":547970},{"date":"1396/07/21 09:40","price":547844},{"date":"1396/07/21 09:45","price":548055},{"date":"1396/07/21 09:50","price":548351},{"date":"1396/07/21 10:00","price":548520},{"date":"1396/07/21 10:05","price":548478},{"date":"1396/07/21 10:10","price":548816},{"date":"1396/07/21 10:15","price":548731},{"date":"1396/07/21 10:20","price":548647},{"date":"1396/07/21 10:25","price":548478},{"date":"1396/07/21 10:30","price":548393},{"date":"1396/07/21 10:35","price":548478},{"date":"1396/07/21 10:40","price":548689},{"date":"1396/07/21 10:45","price":548562},{"date":"1396/07/21 10:50","price":548393},{"date":"1396/07/21 10:55","price":548224},{"date":"1396/07/21 11:00","price":548182},{"date":"1396/07/21 11:10","price":547497},{"date":"1396/07/21 11:15","price":547759},{"date":"1396/07/21 11:20","price":547641},{"date":"1396/07/21 11:25","price":547835},{"date":"1396/07/21 11:30","price":547683},{"date":"1396/07/21 11:40","price":548064},{"date":"1396/07/21 11:45","price":548030},{"date":"1396/07/21 11:50","price":547835},{"date":"1396/07/21 11:55","price":547421},{"date":"1396/07/21 12:00","price":547463},{"date":"1396/07/21 12:05","price":546990},{"date":"1396/07/21 12:10","price":547472},{"date":"1396/07/21 12:15","price":547396},{"date":"1396/07/21 12:20","price":547345},{"date":"1396/07/21 12:25","price":546939},{"date":"1396/07/21 12:30","price":546119},{"date":"1396/07/21 12:35","price":546010},{"date":"1396/07/21 12:40","price":546128},{"date":"1396/07/21 12:45","price":546373},{"date":"1396/07/21 12:50","price":546525},{"date":"1396/07/21 12:55","price":546610},{"date":"1396/07/21 13:05","price":546559},{"date":"1396/07/21 13:15","price":546356},{"date":"1396/07/21 13:25","price":546339},{"date":"1396/07/21 13:30","price":546322},{"date":"1396/07/21 13:35","price":546533},{"date":"1396/07/21 13:45","price":546491},{"date":"1396/07/21 13:55","price":546593},{"date":"1396/07/21 14:05","price":546483},{"date":"1396/07/21 14:10","price":546001},{"date":"1396/07/21 14:15","price":545588},{"date":"1396/07/21 14:20","price":545394},{"date":"1396/07/21 14:25","price":545807},{"date":"1396/07/21 14:30","price":545900},{"date":"1396/07/21 14:35","price":545613},{"date":"1396/07/21 14:40","price":545545},{"date":"1396/07/21 14:45","price":545529},{"date":"1396/07/21 14:50","price":545748},{"date":"1396/07/21 14:55","price":545529},{"date":"1396/07/21 15:05","price":545250},{"date":"1396/07/21 15:10","price":545411},{"date":"1396/07/21 15:15","price":545470},{"date":"1396/07/21 15:20","price":545985},{"date":"1396/07/21 15:25","price":545622},{"date":"1396/07/21 15:35","price":545807},{"date":"1396/07/21 15:40","price":545698},{"date":"1396/07/21 15:45","price":545909},{"date":"1396/07/21 15:50","price":545655},{"date":"1396/07/21 15:55","price":545596},{"date":"1396/07/21 16:00","price":545335},{"date":"1396/07/21 16:05","price":548289},{"date":"1396/07/21 16:10","price":548828},{"date":"1396/07/21 16:15","price":549114},{"date":"1396/07/21 16:20","price":548929},{"date":"1396/07/21 16:25","price":548980},{"date":"1396/07/21 16:30","price":548718},{"date":"1396/07/21 16:35","price":548533},{"date":"1396/07/21 16:40","price":548744},{"date":"1396/07/21 16:45","price":548549},{"date":"1396/07/21 16:50","price":549013},{"date":"1396/07/21 16:55","price":549182},{"date":"1396/07/21 17:00","price":549257},{"date":"1396/07/21 17:05","price":548971},{"date":"1396/07/21 17:10","price":549048},{"date":"1396/07/21 17:15","price":549283},{"date":"1396/07/21 17:20","price":549266},{"date":"1396/07/21 17:30","price":549140},{"date":"1396/07/21 17:35","price":549278},{"date":"1396/07/21 17:40","price":548839},{"date":"1396/07/21 17:45","price":549025},{"date":"1396/07/21 17:50","price":548924},{"date":"1396/07/21 17:55","price":549093},{"date":"1396/07/21 18:00","price":548441},{"date":"1396/07/21 18:05","price":548720},{"date":"1396/07/21 18:10","price":548492},{"date":"1396/07/21 18:15","price":549001},{"date":"1396/07/21 18:20","price":548924},{"date":"1396/07/21 18:25","price":549118},{"date":"1396/07/21 18:30","price":548916},{"date":"1396/07/21 18:35","price":548890},{"date":"1396/07/21 18:40","price":548949},{"date":"1396/07/21 18:45","price":548839},{"date":"1396/07/21 18:50","price":548755},{"date":"1396/07/21 18:55","price":549118},{"date":"1396/07/21 19:00","price":549186},{"date":"1396/07/21 19:05","price":549135},{"date":"1396/07/21 19:10","price":549109},{"date":"1396/07/21 19:15","price":548736},{"date":"1396/07/21 19:20","price":548711},{"date":"1396/07/21 19:25","price":548847},{"date":"1396/07/21 19:30","price":549067},{"date":"1396/07/21 19:35","price":549025},{"date":"1396/07/21 19:40","price":549524},{"date":"1396/07/21 19:45","price":549414},{"date":"1396/07/21 19:50","price":549261},{"date":"1396/07/21 19:55","price":549379},{"date":"1396/07/21 20:00","price":549405},{"date":"1396/07/21 20:05","price":549269},{"date":"1396/07/21 20:10","price":549531},{"date":"1396/07/21 20:15","price":549159},{"date":"1396/07/21 20:25","price":549327},{"date":"1396/07/21 20:30","price":549735},{"date":"1396/07/21 20:35","price":549634},{"date":"1396/07/21 20:40","price":550262},{"date":"1396/07/21 20:45","price":549752},{"date":"1396/07/21 20:50","price":548622},{"date":"1396/07/21 20:55","price":548535},{"date":"1396/07/21 21:00","price":549001},{"date":"1396/07/21 21:05","price":548696},{"date":"1396/07/21 21:10","price":548366},{"date":"1396/07/21 21:15","price":548512},{"date":"1396/07/21 21:20","price":548220},{"date":"1396/07/21 21:25","price":548152},{"date":"1396/07/21 21:30","price":548101},{"date":"1396/07/21 21:35","price":548169},{"date":"1396/07/21 21:40","price":548068},{"date":"1396/07/21 21:45","price":548230},{"date":"1396/07/21 21:55","price":548492},{"date":"1396/07/21 22:00","price":548483},{"date":"1396/07/21 22:05","price":548110},{"date":"1396/07/21 22:10","price":548195},{"date":"1396/07/21 22:20","price":548110},{"date":"1396/07/21 22:30","price":548152},{"date":"1396/07/21 22:45","price":548195},{"date":"1396/07/21 22:50","price":548279},{"date":"1396/07/21 23:00","price":548363},{"date":"1396/07/21 23:05","price":548573},{"date":"1396/07/21 23:10","price":548447},{"date":"1396/07/21 23:15","price":548573},{"date":"1396/07/21 23:20","price":548700},{"date":"1396/07/21 23:25","price":548784},{"date":"1396/07/21 23:30","price":548868},{"date":"1396/07/21 23:35","price":548573},{"date":"1396/07/21 23:45","price":548615},{"date":"1396/07/21 23:50","price":548658},{"date":"1396/07/21 23:55","price":548700}
بروزرسانی در تاریخ 04 مهر 1397