قیمت مثقال / عیار جهانی مورخ 21 مهر 1396

کمترین: 
1.3
بیشترین: 
550571
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 21 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 21 مهر 1396 , 550402 است.
تمامی مقادیر امروز
{"date":"1396/07/21 00:05","price":1.3},{"date":"1396/07/21 00:15","price":546263},{"date":"1396/07/21 00:25","price":546221},{"date":"1396/07/21 00:30","price":546263},{"date":"1396/07/21 01:40","price":546432},{"date":"1396/07/21 01:45","price":546559},{"date":"1396/07/21 02:00","price":546517},{"date":"1396/07/21 02:05","price":546474},{"date":"1396/07/21 02:10","price":546601},{"date":"1396/07/21 02:20","price":546643},{"date":"1396/07/21 02:25","price":546686},{"date":"1396/07/21 02:35","price":546517},{"date":"1396/07/21 02:40","price":546474},{"date":"1396/07/21 02:45","price":546559},{"date":"1396/07/21 02:50","price":546643},{"date":"1396/07/21 02:55","price":546559},{"date":"1396/07/21 03:05","price":546517},{"date":"1396/07/21 03:15","price":546390},{"date":"1396/07/21 03:20","price":546348},{"date":"1396/07/21 03:25","price":546517},{"date":"1396/07/21 03:35","price":546474},{"date":"1396/07/21 03:45","price":546517},{"date":"1396/07/21 03:50","price":546390},{"date":"1396/07/21 04:00","price":546559},{"date":"1396/07/21 04:05","price":546601},{"date":"1396/07/21 04:10","price":546770},{"date":"1396/07/21 04:20","price":546686},{"date":"1396/07/21 04:25","price":546474},{"date":"1396/07/21 04:30","price":546686},{"date":"1396/07/21 04:35","price":546854},{"date":"1396/07/21 04:40","price":546981},{"date":"1396/07/21 04:45","price":546939},{"date":"1396/07/21 04:55","price":546728},{"date":"1396/07/21 05:00","price":546559},{"date":"1396/07/21 05:05","price":546686},{"date":"1396/07/21 05:10","price":546770},{"date":"1396/07/21 05:15","price":546854},{"date":"1396/07/21 05:20","price":546981},{"date":"1396/07/21 05:25","price":546939},{"date":"1396/07/21 05:45","price":547066},{"date":"1396/07/21 05:50","price":547234},{"date":"1396/07/21 05:55","price":547572},{"date":"1396/07/21 06:00","price":547615},{"date":"1396/07/21 06:10","price":547572},{"date":"1396/07/21 06:15","price":547403},{"date":"1396/07/21 06:20","price":547530},{"date":"1396/07/21 06:25","price":547446},{"date":"1396/07/21 06:30","price":547319},{"date":"1396/07/21 06:35","price":547403},{"date":"1396/07/21 06:55","price":547572},{"date":"1396/07/21 07:05","price":547530},{"date":"1396/07/21 07:10","price":547488},{"date":"1396/07/21 07:20","price":547446},{"date":"1396/07/21 07:25","price":547277},{"date":"1396/07/21 07:30","price":547403},{"date":"1396/07/21 07:35","price":547488},{"date":"1396/07/21 07:40","price":547446},{"date":"1396/07/21 07:45","price":547403},{"date":"1396/07/21 07:50","price":547446},{"date":"1396/07/21 07:55","price":547319},{"date":"1396/07/21 08:05","price":547403},{"date":"1396/07/21 08:10","price":547361},{"date":"1396/07/21 08:15","price":547277},{"date":"1396/07/21 08:25","price":547319},{"date":"1396/07/21 08:30","price":547277},{"date":"1396/07/21 08:35","price":547403},{"date":"1396/07/21 08:40","price":547572},{"date":"1396/07/21 08:45","price":547615},{"date":"1396/07/21 08:55","price":547530},{"date":"1396/07/21 09:05","price":547488},{"date":"1396/07/21 09:10","price":547446},{"date":"1396/07/21 09:20","price":547403},{"date":"1396/07/21 09:25","price":547488},{"date":"1396/07/21 09:30","price":547446},{"date":"1396/07/21 09:35","price":547361},{"date":"1396/07/21 09:40","price":547234},{"date":"1396/07/21 09:45","price":547446},{"date":"1396/07/21 09:50","price":547741},{"date":"1396/07/21 10:00","price":547910},{"date":"1396/07/21 10:05","price":547868},{"date":"1396/07/21 10:10","price":548206},{"date":"1396/07/21 10:15","price":548121},{"date":"1396/07/21 10:20","price":548037},{"date":"1396/07/21 10:25","price":547868},{"date":"1396/07/21 10:30","price":547783},{"date":"1396/07/21 10:35","price":547868},{"date":"1396/07/21 10:40","price":548079},{"date":"1396/07/21 10:45","price":547952},{"date":"1396/07/21 10:50","price":547783},{"date":"1396/07/21 10:55","price":547615},{"date":"1396/07/21 11:00","price":547572},{"date":"1396/07/21 11:10","price":547361},{"date":"1396/07/21 11:15","price":547150},{"date":"1396/07/21 11:20","price":547234},{"date":"1396/07/21 11:25","price":547361},{"date":"1396/07/21 11:30","price":547277},{"date":"1396/07/21 11:40","price":547319},{"date":"1396/07/21 11:45","price":547488},{"date":"1396/07/21 11:50","price":547361},{"date":"1396/07/21 11:55","price":546812},{"date":"1396/07/21 12:00","price":546854},{"date":"1396/07/21 12:05","price":546517},{"date":"1396/07/21 12:10","price":546728},{"date":"1396/07/21 12:15","price":546854},{"date":"1396/07/21 12:20","price":546939},{"date":"1396/07/21 12:30","price":546728},{"date":"1396/07/21 12:35","price":546348},{"date":"1396/07/21 12:40","price":546263},{"date":"1396/07/21 12:45","price":546305},{"date":"1396/07/21 12:50","price":546390},{"date":"1396/07/21 12:55","price":546474},{"date":"1396/07/21 13:05","price":546559},{"date":"1396/07/21 13:25","price":546474},{"date":"1396/07/21 13:30","price":546390},{"date":"1396/07/21 13:35","price":546601},{"date":"1396/07/21 13:45","price":546559},{"date":"1396/07/21 13:55","price":546728},{"date":"1396/07/21 14:05","price":546686},{"date":"1396/07/21 14:10","price":546474},{"date":"1396/07/21 14:15","price":546263},{"date":"1396/07/21 14:20","price":546137},{"date":"1396/07/21 14:25","price":546348},{"date":"1396/07/21 14:30","price":546305},{"date":"1396/07/21 14:35","price":546221},{"date":"1396/07/21 14:45","price":546137},{"date":"1396/07/21 14:50","price":546221},{"date":"1396/07/21 14:55","price":546137},{"date":"1396/07/21 15:05","price":545925},{"date":"1396/07/21 15:10","price":545883},{"date":"1396/07/21 15:15","price":545672},{"date":"1396/07/21 15:20","price":546052},{"date":"1396/07/21 15:25","price":546094},{"date":"1396/07/21 15:35","price":546010},{"date":"1396/07/21 15:40","price":545968},{"date":"1396/07/21 15:45","price":546179},{"date":"1396/07/21 15:50","price":545925},{"date":"1396/07/21 15:55","price":545799},{"date":"1396/07/21 16:00","price":545672},{"date":"1396/07/21 16:05","price":548628},{"date":"1396/07/21 16:10","price":549304},{"date":"1396/07/21 16:15","price":549726},{"date":"1396/07/21 16:20","price":549473},{"date":"1396/07/21 16:25","price":549388},{"date":"1396/07/21 16:30","price":549261},{"date":"1396/07/21 16:35","price":549008},{"date":"1396/07/21 16:40","price":549219},{"date":"1396/07/21 16:45","price":549093},{"date":"1396/07/21 16:50","price":549557},{"date":"1396/07/21 16:55","price":549726},{"date":"1396/07/21 17:00","price":549937},{"date":"1396/07/21 17:05","price":549515},{"date":"1396/07/21 17:10","price":549388},{"date":"1396/07/21 17:15","price":549895},{"date":"1396/07/21 17:20","price":549768},{"date":"1396/07/21 17:25","price":549810},{"date":"1396/07/21 17:30","price":549684},{"date":"1396/07/21 17:35","price":549261},{"date":"1396/07/21 17:40","price":548839},{"date":"1396/07/21 17:45","price":549093},{"date":"1396/07/21 17:50","price":548924},{"date":"1396/07/21 17:55","price":549093},{"date":"1396/07/21 18:00","price":548712},{"date":"1396/07/21 18:05","price":548924},{"date":"1396/07/21 18:10","price":548628},{"date":"1396/07/21 18:15","price":548797},{"date":"1396/07/21 18:20","price":548924},{"date":"1396/07/21 18:25","price":549050},{"date":"1396/07/21 18:30","price":548712},{"date":"1396/07/21 18:35","price":548755},{"date":"1396/07/21 18:40","price":548881},{"date":"1396/07/21 18:45","price":548839},{"date":"1396/07/21 18:50","price":548755},{"date":"1396/07/21 18:55","price":549050},{"date":"1396/07/21 19:05","price":549135},{"date":"1396/07/21 19:10","price":549177},{"date":"1396/07/21 19:15","price":549008},{"date":"1396/07/21 19:20","price":549050},{"date":"1396/07/21 19:30","price":549135},{"date":"1396/07/21 19:35","price":549093},{"date":"1396/07/21 19:40","price":549388},{"date":"1396/07/21 19:45","price":549346},{"date":"1396/07/21 19:50","price":549261},{"date":"1396/07/21 19:55","price":549515},{"date":"1396/07/21 20:00","price":549473},{"date":"1396/07/21 20:10","price":549599},{"date":"1396/07/21 20:15","price":549430},{"date":"1396/07/21 20:25","price":549599},{"date":"1396/07/21 20:35","price":549430},{"date":"1396/07/21 20:40","price":549515},{"date":"1396/07/21 20:45","price":549684},{"date":"1396/07/21 20:50","price":549641},{"date":"1396/07/21 20:55","price":549895},{"date":"1396/07/21 21:00","price":550022},{"date":"1396/07/21 21:05","price":549853},{"date":"1396/07/21 21:10","price":549726},{"date":"1396/07/21 21:15","price":549599},{"date":"1396/07/21 21:20","price":549853},{"date":"1396/07/21 21:30","price":549937},{"date":"1396/07/21 21:40","price":549768},{"date":"1396/07/21 21:45","price":549684},{"date":"1396/07/21 21:50","price":549726},{"date":"1396/07/21 21:55","price":549853},{"date":"1396/07/21 22:00","price":549979},{"date":"1396/07/21 22:05","price":549810},{"date":"1396/07/21 22:10","price":549895},{"date":"1396/07/21 22:20","price":549810},{"date":"1396/07/21 22:30","price":549853},{"date":"1396/07/21 22:45","price":549895},{"date":"1396/07/21 22:50","price":549979},{"date":"1396/07/21 23:00","price":550064},{"date":"1396/07/21 23:05","price":550275},{"date":"1396/07/21 23:10","price":550148},{"date":"1396/07/21 23:15","price":550275},{"date":"1396/07/21 23:20","price":550402},{"date":"1396/07/21 23:25","price":550486},{"date":"1396/07/21 23:30","price":550571},{"date":"1396/07/21 23:35","price":550275},{"date":"1396/07/21 23:45","price":550317},{"date":"1396/07/21 23:50","price":550359},{"date":"1396/07/21 23:55","price":550402}
بروزرسانی در تاریخ 04 مهر 1397