قیمت آبشده بنکداری مورخ 21 مهر 1396

کمترین: 
75.1
بیشترین: 
543500
قیمت آبشده بنکداری مورخ 21 مهر 1396
قیمت آبشده بنکداریدر تاریخ 21 مهر 1396 , 540400 است.
تمامی مقادیر امروز
{"date":"1396/07/21 00:05","price":75.1},{"date":"1396/07/21 00:15","price":543200},{"date":"1396/07/21 00:25","price":543000},{"date":"1396/07/21 00:30","price":543100},{"date":"1396/07/21 00:35","price":543000},{"date":"1396/07/21 11:25","price":543400},{"date":"1396/07/21 11:30","price":543100},{"date":"1396/07/21 11:40","price":542900},{"date":"1396/07/21 11:45","price":542800},{"date":"1396/07/21 11:50","price":542400},{"date":"1396/07/21 11:55","price":542000},{"date":"1396/07/21 12:00","price":541800},{"date":"1396/07/21 12:05","price":541600},{"date":"1396/07/21 12:15","price":541700},{"date":"1396/07/21 12:20","price":541500},{"date":"1396/07/21 12:25","price":541700},{"date":"1396/07/21 12:30","price":541100},{"date":"1396/07/21 12:35","price":541000},{"date":"1396/07/21 12:40","price":541400},{"date":"1396/07/21 12:45","price":541600},{"date":"1396/07/21 12:55","price":541700},{"date":"1396/07/21 13:25","price":541600},{"date":"1396/07/21 13:35","price":541500},{"date":"1396/07/21 13:45","price":541700},{"date":"1396/07/21 14:10","price":541300},{"date":"1396/07/21 14:15","price":541100},{"date":"1396/07/21 14:20","price":541000},{"date":"1396/07/21 14:25","price":541300},{"date":"1396/07/21 14:35","price":541200},{"date":"1396/07/21 14:50","price":541300},{"date":"1396/07/21 14:55","price":541400},{"date":"1396/07/21 15:05","price":541200},{"date":"1396/07/21 15:20","price":541400},{"date":"1396/07/21 15:25","price":541500},{"date":"1396/07/21 15:40","price":541400},{"date":"1396/07/21 15:45","price":541500},{"date":"1396/07/21 15:50","price":541400},{"date":"1396/07/21 16:00","price":541500},{"date":"1396/07/21 16:05","price":543000},{"date":"1396/07/21 16:10","price":542900},{"date":"1396/07/21 16:15","price":543500},{"date":"1396/07/21 16:20","price":543300},{"date":"1396/07/21 16:25","price":543000},{"date":"1396/07/21 16:30","price":542900},{"date":"1396/07/21 16:35","price":542600},{"date":"1396/07/21 16:40","price":542500},{"date":"1396/07/21 16:45","price":542600},{"date":"1396/07/21 16:50","price":542800},{"date":"1396/07/21 16:55","price":542700},{"date":"1396/07/21 17:00","price":542800},{"date":"1396/07/21 17:05","price":542700},{"date":"1396/07/21 17:10","price":542500},{"date":"1396/07/21 17:15","price":542800},{"date":"1396/07/21 17:20","price":542500},{"date":"1396/07/21 17:25","price":542600},{"date":"1396/07/21 17:30","price":542500},{"date":"1396/07/21 17:35","price":542200},{"date":"1396/07/21 17:40","price":542300},{"date":"1396/07/21 17:45","price":542200},{"date":"1396/07/21 17:50","price":542100},{"date":"1396/07/21 17:55","price":542400},{"date":"1396/07/21 18:00","price":542200},{"date":"1396/07/21 18:05","price":542500},{"date":"1396/07/21 18:15","price":542600},{"date":"1396/07/21 18:20","price":542900},{"date":"1396/07/21 18:25","price":543100},{"date":"1396/07/21 18:30","price":542900},{"date":"1396/07/21 18:35","price":543000},{"date":"1396/07/21 18:40","price":542800},{"date":"1396/07/21 18:45","price":542700},{"date":"1396/07/21 18:50","price":542900},{"date":"1396/07/21 19:10","price":542700},{"date":"1396/07/21 19:15","price":542300},{"date":"1396/07/21 19:25","price":542500},{"date":"1396/07/21 19:35","price":542700},{"date":"1396/07/21 19:40","price":542800},{"date":"1396/07/21 19:45","price":542900},{"date":"1396/07/21 19:50","price":542700},{"date":"1396/07/21 19:55","price":542800},{"date":"1396/07/21 20:15","price":542700},{"date":"1396/07/21 20:25","price":542500},{"date":"1396/07/21 20:30","price":542700},{"date":"1396/07/21 20:35","price":542900},{"date":"1396/07/21 20:40","price":543200},{"date":"1396/07/21 20:45","price":543000},{"date":"1396/07/21 20:50","price":541300},{"date":"1396/07/21 20:55","price":541500},{"date":"1396/07/21 21:05","price":541900},{"date":"1396/07/21 21:15","price":542100},{"date":"1396/07/21 21:20","price":541900},{"date":"1396/07/21 21:25","price":541800},{"date":"1396/07/21 21:30","price":541500},{"date":"1396/07/21 21:35","price":542000},{"date":"1396/07/21 21:40","price":541700},{"date":"1396/07/21 21:45","price":541900},{"date":"1396/07/21 21:50","price":541700},{"date":"1396/07/21 21:55","price":541800},{"date":"1396/07/21 22:05","price":541700},{"date":"1396/07/21 22:10","price":541800},{"date":"1396/07/21 22:20","price":541500},{"date":"1396/07/21 22:25","price":541300},{"date":"1396/07/21 22:30","price":541000},{"date":"1396/07/21 22:45","price":540400},{"date":"1396/07/21 22:50","price":540600},{"date":"1396/07/21 22:55","price":540400},{"date":"1396/07/21 23:00","price":540500},{"date":"1396/07/21 23:10","price":540400},{"date":"1396/07/21 23:20","price":540100},{"date":"1396/07/21 23:25","price":540500},{"date":"1396/07/21 23:35","price":540400},{"date":"1396/07/21 23:40","price":540300},{"date":"1396/07/21 23:45","price":540400}
بروزرسانی در تاریخ 03 مهر 1397