قیمت آبشده شنبه ای مورخ 21 مهر 1396

کمترین: 
1293.7
بیشترین: 
554000
قیمت آبشده شنبه ای مورخ 21 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 21 مهر 1396 , 550900 است.
تمامی مقادیر امروز
{"date":"1396/07/21 00:05","price":1293.7},{"date":"1396/07/21 00:15","price":553700},{"date":"1396/07/21 00:25","price":553500},{"date":"1396/07/21 00:30","price":553600},{"date":"1396/07/21 00:35","price":553500},{"date":"1396/07/21 11:25","price":553900},{"date":"1396/07/21 11:30","price":553600},{"date":"1396/07/21 11:40","price":553400},{"date":"1396/07/21 11:45","price":553300},{"date":"1396/07/21 11:50","price":552900},{"date":"1396/07/21 11:55","price":552500},{"date":"1396/07/21 12:00","price":552300},{"date":"1396/07/21 12:05","price":552200},{"date":"1396/07/21 12:10","price":552100},{"date":"1396/07/21 12:15","price":552200},{"date":"1396/07/21 12:20","price":552000},{"date":"1396/07/21 12:25","price":552100},{"date":"1396/07/21 12:30","price":551600},{"date":"1396/07/21 12:35","price":551500},{"date":"1396/07/21 12:40","price":551900},{"date":"1396/07/21 12:45","price":552100},{"date":"1396/07/21 12:55","price":552200},{"date":"1396/07/21 13:25","price":552100},{"date":"1396/07/21 13:35","price":552000},{"date":"1396/07/21 13:45","price":552200},{"date":"1396/07/21 14:10","price":551800},{"date":"1396/07/21 14:15","price":551600},{"date":"1396/07/21 14:20","price":551500},{"date":"1396/07/21 14:25","price":551800},{"date":"1396/07/21 14:35","price":551700},{"date":"1396/07/21 14:50","price":551800},{"date":"1396/07/21 14:55","price":551900},{"date":"1396/07/21 15:05","price":551600},{"date":"1396/07/21 15:10","price":551700},{"date":"1396/07/21 15:20","price":551900},{"date":"1396/07/21 15:25","price":552000},{"date":"1396/07/21 15:40","price":551900},{"date":"1396/07/21 15:45","price":552000},{"date":"1396/07/21 15:50","price":551900},{"date":"1396/07/21 16:00","price":552000},{"date":"1396/07/21 16:05","price":553500},{"date":"1396/07/21 16:15","price":554000},{"date":"1396/07/21 16:20","price":553800},{"date":"1396/07/21 16:25","price":553500},{"date":"1396/07/21 16:30","price":553400},{"date":"1396/07/21 16:35","price":553100},{"date":"1396/07/21 16:40","price":553000},{"date":"1396/07/21 16:45","price":553100},{"date":"1396/07/21 16:50","price":553300},{"date":"1396/07/21 16:55","price":553200},{"date":"1396/07/21 17:00","price":553300},{"date":"1396/07/21 17:10","price":553000},{"date":"1396/07/21 17:15","price":553300},{"date":"1396/07/21 17:20","price":553000},{"date":"1396/07/21 17:25","price":553100},{"date":"1396/07/21 17:30","price":553000},{"date":"1396/07/21 17:35","price":552700},{"date":"1396/07/21 17:40","price":552800},{"date":"1396/07/21 17:45","price":552700},{"date":"1396/07/21 17:50","price":552600},{"date":"1396/07/21 17:55","price":552900},{"date":"1396/07/21 18:00","price":552700},{"date":"1396/07/21 18:05","price":553000},{"date":"1396/07/21 18:15","price":553100},{"date":"1396/07/21 18:20","price":553500},{"date":"1396/07/21 18:25","price":553600},{"date":"1396/07/21 18:30","price":553400},{"date":"1396/07/21 18:35","price":553500},{"date":"1396/07/21 18:40","price":553300},{"date":"1396/07/21 18:45","price":553200},{"date":"1396/07/21 18:50","price":553400},{"date":"1396/07/21 19:10","price":553200},{"date":"1396/07/21 19:15","price":552800},{"date":"1396/07/21 19:25","price":553000},{"date":"1396/07/21 19:35","price":553200},{"date":"1396/07/21 19:40","price":553300},{"date":"1396/07/21 19:45","price":553400},{"date":"1396/07/21 19:50","price":553200},{"date":"1396/07/21 19:55","price":553300},{"date":"1396/07/21 20:15","price":553200},{"date":"1396/07/21 20:25","price":553000},{"date":"1396/07/21 20:30","price":553200},{"date":"1396/07/21 20:35","price":553400},{"date":"1396/07/21 20:40","price":553700},{"date":"1396/07/21 20:45","price":553500},{"date":"1396/07/21 20:50","price":551800},{"date":"1396/07/21 20:55","price":552000},{"date":"1396/07/21 21:00","price":552100},{"date":"1396/07/21 21:05","price":552400},{"date":"1396/07/21 21:15","price":552600},{"date":"1396/07/21 21:20","price":552400},{"date":"1396/07/21 21:25","price":552300},{"date":"1396/07/21 21:30","price":552000},{"date":"1396/07/21 21:35","price":552500},{"date":"1396/07/21 21:40","price":552200},{"date":"1396/07/21 21:45","price":552400},{"date":"1396/07/21 21:50","price":552200},{"date":"1396/07/21 21:55","price":552300},{"date":"1396/07/21 22:00","price":552400},{"date":"1396/07/21 22:05","price":552200},{"date":"1396/07/21 22:10","price":552300},{"date":"1396/07/21 22:20","price":552000},{"date":"1396/07/21 22:25","price":551800},{"date":"1396/07/21 22:30","price":551500},{"date":"1396/07/21 22:45","price":550900},{"date":"1396/07/21 22:50","price":551100},{"date":"1396/07/21 22:55","price":550900},{"date":"1396/07/21 23:00","price":551000},{"date":"1396/07/21 23:10","price":550900},{"date":"1396/07/21 23:20","price":550600},{"date":"1396/07/21 23:25","price":551000},{"date":"1396/07/21 23:30","price":551100},{"date":"1396/07/21 23:35","price":550900},{"date":"1396/07/21 23:40","price":550800},{"date":"1396/07/21 23:45","price":550900}
بروزرسانی در تاریخ 04 مهر 1397